| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Future Tech Innovators EtfAU ITEK.AU | 33.040 | -0.42% | -0.140 | 304 | 10.03K | 0.12% | 9.95M | +1.13% | -4.01% | -1.45% | +7.49% |
Betashares Diversified Balanced ETFAU DVBA.AU | 24.930 | -0.64% | -0.160 | 254 | 6K | 0.12% | 1.37M | -0.87% | 0.00% | 0.00% | -1.38% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.770 | -0.80% | -0.540 | 30.01K | 2.00M | 0.12% | 4.09B | -0.48% | -1.69% | +3.92% | +10.67% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.220 | -0.04% | -0.010 | 327.76K | 8.59M | 0.11% | 2.19B | -0.03% | +0.20% | +1.10% | +3.49% |
BHP GROUP IMINIAU BHPJOF.AU | 24.380 | -8.00% | -2.120 | 800 | 19.52K | 0.11% | 0 | -14.28% | +8.16% | +15.76% | +126.58% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.980 | -0.72% | -0.130 | 4K | 67.70K | 0.11% | 27.75M | -2.28% | -2.49% | +3.35% | +3.32% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.419 | +0.02% | +0.019 | 6K | 581.98K | 0.11% | 171.39B | +0.08% | +0.48% | +1.55% | +0.01% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.790 | +0.10% | +0.010 | 28.86K | 282.69K | 0.10% | 667.37M | +0.02% | +0.23% | +1.51% | +2.58% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 39.050 | -0.28% | -0.110 | 33.76K | 1.32M | 0.10% | 4.58B | -0.74% | -0.94% | -0.52% | -0.48% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.860 | -0.07% | -0.007 | 23.55K | 232.14K | 0.10% | 188.47M | -0.07% | -0.16% | +1.10% | +2.75% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.580 | +0.19% | +0.020 | 22.15K | 234.37K | 0.09% | 108.88M | -0.08% | -0.08% | +1.07% | +2.70% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.740 | 0.00% | 0.000 | 17.68K | 189.91K | 0.09% | 179.44M | +0.06% | +0.15% | +1.30% | +2.45% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 130.930 | -0.98% | -1.290 | 11.95K | 1.57M | 0.09% | 7.55B | -0.77% | -1.50% | +3.94% | +11.03% |
Global X Russell 2000 ETFAU RSSL.AU | 11.370 | -0.35% | -0.040 | 881 | 10.01K | 0.09% | 25.30M | -2.15% | -5.01% | +0.91% | +10.61% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.920 | +0.04% | +0.010 | 41.84K | 1.04M | 0.08% | 1.28B | +0.04% | +0.36% | +1.17% | +3.09% |
Betashares Diversified Growth ETFAU DVGR.AU | 24.900 | -0.60% | -0.150 | 540 | 13.46K | 0.08% | 2.74M | -1.07% | 0.00% | 0.00% | -1.58% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.130 | -0.04% | -0.010 | 225.64K | 5.67M | 0.08% | 3.81B | 0.00% | +0.20% | +1.40% | +3.57% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 12.580 | -0.47% | -0.060 | 706 | 9K | 0.08% | 27.64M | +0.88% | -3.38% | -1.50% | -0.42% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.620 | 0.00% | 0.000 | 23.44K | 600.65K | 0.08% | 807.68M | +0.07% | +0.30% | +1.30% | +3.50% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 99.260 | -0.10% | -0.100 | 605 | 60.04K | 0.07% | 4.07M | -0.65% | -0.61% | -0.21% | +0.11% |