AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IRONBARK ZINC LTD AU IBGDA.AU	0.275	0.00%	0.000	0	0	0.00%	4.03M	0.00%	0.00%	0.00%	0.00%
IRONBARK CAPITAL LTD AU IBC.AU	0.434	0.00%	0.000	0	0	0.00%	43.56M	+1.17%	0.00%	+2.36%	+4.58%
Ishares Balanced Esg Etf AU IBAL.AU	30.830	0.00%	0.000	0	0	0.00%	25.32M	-0.55%	-1.47%	+1.98%	+2.63%
Investec Australia AU IAPDA.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Irongate Group AU IAP.AU	1.895	0.00%	0.000	0	0	0.00%	1.22B	0.00%	0.00%	0.00%	0.00%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Income Asset Management Group Ltd AU IAM.AU	0.020	0.00%	0.000	0	0	0.00%	18.62M	+5.26%	+42.86%	+11.11%	-41.18%
INSUR.AUST CTW IW AU IAGSOA.AU	3.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSUR.AUST CTW IW AU IAGSO1.AU	5.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+61.40%	+61.40%
Insurance Australia Group Ltd AU IAGPF.AU	104.420	0.00%	0.000	0	0	0.00%	244.13B	-1.37%	-1.57%	+0.40%	-0.75%
Insurance Australia Group Ltd AU IAGPE.AU	104.210	0.00%	0.000	0	0	0.00%	243.64B	-1.20%	-1.41%	+1.12%	-1.30%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0	0	0.00%	248.37B	0.00%	0.00%	0.00%	0.00%
INSUR.AUST MINI S AU IAGKOT.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSUR.AUST MINI S AU IAGKOR.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.84%
INSUR.AUST MINI L AU IAGKOD.AU	3.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.46%
INSUR.AUST MINI L AU IAGKOB.AU	2.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.82%	+20.33%
INSUR.AUST MINI L AU IAGKOA.AU	1.400	0.00%	0.000	0	0	0.00%	0	0.00%	-23.91%	-23.91%	-14.89%
INSUR.AUST IMINI AU IAGJOC.AU	3.850	0.00%	0.000	0	0	0.00%	0	-10.05%	-10.05%	+5.77%	+15.96%
CITIWARRANTS 3.1939 IAG Instalment MINI AU IAGJOA.AU	3.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHASIA50 CTW IW AU IAASOA.AU	154.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+52.49%	+52.49%

1 ...190 191 192 193 194 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-turnover?page=192"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:191,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"IBGDA.AU","nameCN":"IRONBARK ZINC LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4034025.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12795,"lyrEps":-0.12795,"lyrPeRate":0,"pbRate":2.667351,"roa":-0.29304,"roe":-0.825455,"dividePrice":0,"divideRate":0,"floatMarketCap":1972025.825,"shares":14669182,"floatShares":7171003},{"symbol":"IBC.AU","nameCN":"IRONBARK CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.434,"volume":0,"market":"AU","high":0.434,"low":0.434,"preClose":0.434,"open":0.434,"turnoverRate":0,"peRate":15.390071,"amplitude":0,"marketValue":43560189.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.444,"week52Low":0.401,"changeRate5Day":0.011655,"changeRate20Day":0,"changeRate60Day":0.023585,"changeRateWTD":0.011655,"changeRateMTD":-0.01139,"changeRateQTD":0.0358,"changeRateYTD":0.045783,"amount":0,"eps":0.0282,"lyrEps":0.0282,"lyrPeRate":15.390071,"pbRate":0.749526,"roa":0.03638,"roe":0.049107,"dividePrice":0.032,"divideRate":0.073733,"floatMarketCap":0,"shares":100369100,"floatShares":0},{"symbol":"IBAL.AU","nameCN":"Ishares Balanced Esg Etf","changeRate":0,"change":0,"latestPrice":30.83,"volume":0,"market":"AU","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25315252.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.34,"week52Low":28.434,"changeRate5Day":-0.005484,"changeRate20Day":-0.014701,"changeRate60Day":0.019848,"changeRateWTD":-0.007405,"changeRateMTD":-0.005484,"changeRateQTD":0.000195,"changeRateYTD":0.026332,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8184,"divideRate":0.026546,"floatMarketCap":25315252.92,"shares":821124,"floatShares":821124},{"symbol":"IAPDA.AU","nameCN":"Investec Australia","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAP.AU","nameCN":"Irongate Group","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":4.599515,"amplitude":0,"marketValue":1222275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.412,"lyrEps":-0.002472,"lyrPeRate":0,"pbRate":14.109305,"roa":0.034078,"roe":0.250169,"dividePrice":0,"divideRate":0,"floatMarketCap":1222275000,"shares":645000000,"floatShares":645000000},{"symbol":"IAMR.AU","nameCN":"INCOME AMG RTS25OCTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAM.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18617416.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.014,"changeRate5Day":0.052632,"changeRate20Day":0.428571,"changeRate60Day":0.111111,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0,"changeRateYTD":-0.411765,"amount":0,"eps":-0.004,"lyrEps":-0.004,"lyrPeRate":0,"pbRate":25.357038,"roa":-0.157254,"roe":-1.037346,"dividePrice":0,"divideRate":0,"floatMarketCap":9214014.42,"shares":930870820,"floatShares":460700721},{"symbol":"IAGSOA.AU","nameCN":"INSUR.AUST CTW IW","changeRate":0,"change":0,"latestPrice":3.83,"volume":0,"market":"AU","high":3.83,"low":3.83,"preClose":3.83,"open":3.83,"turnoverRate":0,"peRate":8.945672,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":3.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGSO1.AU","nameCN":"INSUR.AUST CTW IW","changeRate":0,"change":0,"latestPrice":5.52,"volume":0,"market":"AU","high":5.52,"low":5.52,"preClose":5.52,"open":5.52,"turnoverRate":0,"peRate":12.892978,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.53,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.614035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.614035,"changeRateYTD":0.614035,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGPF.AU","nameCN":"Insurance Australia Group Ltd","changeRate":0,"change":0,"latestPrice":104.42,"volume":0,"market":"AU","high":104.42,"low":104.42,"preClose":104.42,"open":104.42,"turnoverRate":0,"peRate":243.914979,"amplitude":0,"marketValue":244129041504.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":103.06,"changeRate5Day":-0.013696,"changeRate20Day":-0.015741,"changeRate60Day":0.004038,"changeRateWTD":-0.01295,"changeRateMTD":-0.017408,"changeRateQTD":-0.013603,"changeRateYTD":-0.007509,"amount":0,"eps":0.4281,"lyrEps":0.4281,"lyrPeRate":243.914973,"pbRate":33.756781,"roa":0.044728,"roe":0.155726,"dividePrice":0,"divideRate":0,"floatMarketCap":228548644512.04,"shares":2337952897,"floatShares":2188743962},{"symbol":"IAGPE.AU","nameCN":"Insurance Australia Group Ltd","changeRate":0,"change":0,"latestPrice":104.21,"volume":0,"market":"AU","high":104.21,"low":104.21,"preClose":104.21,"open":104.21,"turnoverRate":0,"peRate":243.424439,"amplitude":0,"marketValue":243638071396.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.49,"week52Low":102.49,"changeRate5Day":-0.01204,"changeRate20Day":-0.014096,"changeRate60Day":0.011159,"changeRateWTD":-0.014096,"changeRateMTD":-0.017813,"changeRateQTD":-0.014935,"changeRateYTD":-0.012976,"amount":0,"eps":0.4281,"lyrEps":0.4281,"lyrPeRate":243.424434,"pbRate":33.688893,"roa":0.044728,"roe":0.155726,"dividePrice":0,"divideRate":0,"floatMarketCap":228089008280.02,"shares":2337952897,"floatShares":2188743962},{"symbol":"IAGPD.AU","nameCN":"INSURANCE AUST GROUP","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":765.001927,"amplitude":0,"marketValue":248370000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133333,"lyrEps":0.140942,"lyrPeRate":723.701948,"pbRate":40.300178,"roa":0.011846,"roe":0.06495,"dividePrice":0,"divideRate":0,"floatMarketCap":239438934978,"shares":2435000000,"floatShares":2347440539},{"symbol":"IAGKOT.AU","nameCN":"INSUR.AUST MINI S","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":4.577942,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOR.AU","nameCN":"INSUR.AUST MINI S","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":11.304713,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068433,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOD.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":3.97,"volume":0,"market":"AU","high":3.97,"low":3.97,"preClose":3.97,"open":3.97,"turnoverRate":0,"peRate":9.272668,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174636,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOB.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":5.045079,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.203343,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":3.269958,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.145,"changeRate5Day":0,"changeRate20Day":-0.23913,"changeRate60Day":-0.23913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.23913,"changeRateYTD":-0.148936,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGJOC.AU","nameCN":"INSUR.AUST IMINI","changeRate":0,"change":0,"latestPrice":3.85,"volume":0,"market":"AU","high":3.85,"low":3.85,"preClose":3.85,"open":3.85,"turnoverRate":0,"peRate":8.992385,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":3.07,"changeRate5Day":-0.100467,"changeRate20Day":-0.100467,"changeRate60Day":0.057692,"changeRateWTD":-0.100467,"changeRateMTD":-0.100467,"changeRateQTD":0.057692,"changeRateYTD":0.159639,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGJOA.AU","nameCN":"CITIWARRANTS 3.1939 IAG Instalment MINI","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":8.875601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":3.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAASOA.AU","nameCN":"ISHASIA50 CTW IW","changeRate":0,"change":0,"latestPrice":154.62,"volume":0,"market":"AU","high":154.62,"low":154.62,"preClose":154.62,"open":154.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.66,"week52Low":75.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.524852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.524852,"changeRateYTD":0.524852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}