AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EVOLUTION MINI L AU EVNKOA.AU	4.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EVOLUTION IMINI AU EVNJOG.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.92%
EVOLUTION IMINI AU EVNJOF.AU	7.140	0.00%	0.000	0	0	0.00%	0	-12.93%	+34.46%	+100.56%	+43.95%
EVOLUTION IMINI AU EVNJOE.AU	5.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EVOLUTION IMINI AU EVNJOC.AU	7.330	0.00%	0.000	0	0	0.00%	0	0.00%	+51.13%	+64.72%	+31.13%
EVOLUTION IMINI AU EVNJOB.AU	10.000	0.00%	0.000	0	0	0.00%	0	+42.86%	+42.86%	+12.49%	+17.65%
EVOLUTION IMINI AU EVNJOA.AU	6.410	0.00%	0.000	0	0	0.00%	0	-7.90%	+42.76%	-21.64%	-32.53%
EVOLUTION MINING LTD AU EVN.AU	14.960	0.00%	0.000	0	0	0.00%	30.55B	-4.59%	+15.08%	+36.62%	+19.34%
EVION Group NL AU EVGO.AU	0.005	0.00%	0.000	0	0	0.00%	1.74M	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVG.AU	0.021	0.00%	0.000	0	0	0.00%	18.40M	-4.55%	-4.55%	-43.24%	-34.37%
Eve Health Ltd AU EVE.AU	0.015	0.00%	0.000	0	0	0.00%	5.28M	0.00%	-6.25%	-31.82%	-28.57%
Everlast Minerals Ltd AU EV8.AU	0.380	0.00%	0.000	0	0	0.00%	49.79M	-5.00%	-7.32%	-5.00%	-6.17%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.012	0.00%	0.000	0	0	0.00%	9.80M	0.00%	+33.33%	+33.33%	0.00%
EUROPEAN LITHIUM LTD AU EUR.AU	0.362	0.00%	0.000	0	0	0.00%	624.51M	-4.74%	+24.83%	-8.35%	+133.55%
EUROPEAN COBALT LTD AU EUC.AU	0.037	0.00%	0.000	0	0	0.00%	32.25M	0.00%	0.00%	0.00%	0.00%
East 33 Limited. AU ETT.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ETFS Physical Platinum ETC AU ETPMPT.AU	223.830	0.00%	0.000	0	0	0.00%	78.50M	-4.94%	-2.68%	+1.79%	-20.84%
ETFS Physical PM Basket ETC AU ETPMPM.AU	385.050	0.00%	0.000	0	0	0.00%	134.77M	-4.27%	+0.98%	+2.82%	-10.97%
ETFS Physical Palladium ETC AU ETPMPD.AU	168.000	0.00%	0.000	0	0	0.00%	17.64M	-0.83%	-5.74%	+2.07%	-19.62%
ETFS Physical Silver ETC AU ETPMAG.AU	83.660	0.00%	0.000	0	0	0.00%	1.45B	-4.54%	+3.45%	+0.25%	-16.42%

1 ...191 192 193 194 195 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-turnover?page=193"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:192,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"EVNKOA.AU","nameCN":"EVOLUTION MINI L","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":6.114653,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOG.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":5.000152,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359223,"amount":0,"eps":0.65998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOF.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":7.14,"volume":0,"market":"AU","high":7.14,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0,"peRate":9.810926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":2.78,"changeRate5Day":-0.129268,"changeRate20Day":0.344633,"changeRate60Day":1.005618,"changeRateWTD":-0.129268,"changeRateMTD":0,"changeRateQTD":0.579646,"changeRateYTD":0.439516,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOE.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"AU","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":7.667363,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":5.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOC.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":7.33,"volume":0,"market":"AU","high":7.33,"low":7.33,"preClose":7.33,"open":7.33,"turnoverRate":0,"peRate":10.072002,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0.51134,"changeRate60Day":0.647191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.252991,"changeRateYTD":0.31127,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOB.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":10,"volume":0,"market":"AU","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":13.740793,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":5.16,"changeRate5Day":0.428571,"changeRate20Day":0.428571,"changeRate60Day":0.124859,"changeRateWTD":0.428571,"changeRateMTD":0.428571,"changeRateQTD":0.124859,"changeRateYTD":0.176471,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVNJOA.AU","nameCN":"EVOLUTION IMINI","changeRate":0,"change":0,"latestPrice":6.41,"volume":0,"market":"AU","high":6.41,"low":6.41,"preClose":6.41,"open":6.41,"turnoverRate":0,"peRate":8.807849,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":2.31,"changeRate5Day":-0.079023,"changeRate20Day":0.427617,"changeRate60Day":-0.216381,"changeRateWTD":-0.085592,"changeRateMTD":0,"changeRateQTD":-0.216381,"changeRateYTD":-0.325263,"amount":0,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0,"change":0,"latestPrice":14.96,"volume":0,"market":"AU","high":14.96,"low":14.96,"preClose":14.96,"open":14.96,"turnoverRate":0,"peRate":20.557922,"amplitude":0,"marketValue":30545678662.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.549,"week52Low":8.755,"changeRate5Day":-0.045918,"changeRate20Day":0.150769,"changeRate60Day":0.36621,"changeRateWTD":-0.04531,"changeRateMTD":0.005376,"changeRateQTD":0.273191,"changeRateYTD":0.193363,"amount":0,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":20.557922,"pbRate":5.240503,"roa":0.146626,"roe":0.27351,"dividePrice":0.33,"divideRate":0.022059,"floatMarketCap":29581530224.4,"shares":2041823440,"floatShares":1977375015},{"symbol":"EVGO.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":347000000,"floatShares":0},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18398924.187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":-0.432432,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":-0.416667,"changeRateYTD":-0.34375,"amount":0,"eps":-0.004567,"lyrEps":-0.009573,"lyrPeRate":0,"pbRate":2.011821,"roa":-0.112753,"roe":-0.244032,"dividePrice":0,"divideRate":0,"floatMarketCap":10718049.636,"shares":876139247,"floatShares":510383316},{"symbol":"EVE.AU","nameCN":"Eve Health Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5284898.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.318182,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.210526,"changeRateYTD":-0.285714,"amount":0,"eps":-0.0065,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":1.339037,"roa":-0.282739,"roe":-0.504247,"dividePrice":0,"divideRate":0,"floatMarketCap":2032339.815,"shares":352326592,"floatShares":135489321},{"symbol":"EV8.AU","nameCN":"Everlast Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49785701.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.25,"changeRate5Day":-0.05,"changeRate20Day":-0.073171,"changeRate60Day":-0.05,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.24,"changeRateYTD":-0.061728,"amount":0,"eps":-0.041486,"lyrEps":-0.042521,"lyrPeRate":0,"pbRate":7.048417,"roa":-0.413855,"roe":-0.792395,"dividePrice":0,"divideRate":0,"floatMarketCap":12730383.04,"shares":131015004,"floatShares":33501008},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9800736.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.011738,"lyrEps":-0.013339,"lyrPeRate":0,"pbRate":1.776783,"roa":-0.296888,"roe":-0.370121,"dividePrice":0,"divideRate":0,"floatMarketCap":1660205.604,"shares":816728076,"floatShares":138350467},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.362,"volume":0,"market":"AU","high":0.362,"low":0.362,"preClose":0.362,"open":0.362,"turnoverRate":0,"peRate":0.502333,"amplitude":0,"marketValue":624512660.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.085,"changeRate5Day":-0.047368,"changeRate20Day":0.248276,"changeRate60Day":-0.083544,"changeRateWTD":-0.047368,"changeRateMTD":-0.021622,"changeRateQTD":-0.138095,"changeRateYTD":1.335484,"amount":0,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.477237,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":442215719.37,"shares":1725173096,"floatShares":1221590385},{"symbol":"EUC.AU","nameCN":"EUROPEAN COBALT LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32252804.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00212,"lyrEps":-0.00212,"lyrPeRate":0,"pbRate":3.419892,"roa":-0.087524,"roe":-0.157454,"dividePrice":0,"divideRate":0,"floatMarketCap":19476011.012,"shares":871697429,"floatShares":526378676},{"symbol":"ETT.AU","nameCN":"East 33 Limited.","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.077598,"roe":-0.416233,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETPMPT.AU","nameCN":"ETFS Physical Platinum ETC","changeRate":0,"change":0,"latestPrice":223.83,"volume":0,"market":"AU","high":223.83,"low":223.83,"preClose":223.83,"open":223.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78497181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364.04,"week52Low":189.78,"changeRate5Day":-0.049393,"changeRate20Day":-0.026826,"changeRate60Day":0.017918,"changeRateWTD":-0.049514,"changeRateMTD":-0.034258,"changeRateQTD":0.067993,"changeRateYTD":-0.208382,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":78497181,"shares":350700,"floatShares":350700},{"symbol":"ETPMPM.AU","nameCN":"ETFS Physical PM Basket ETC","changeRate":0,"change":0,"latestPrice":385.05,"volume":0,"market":"AU","high":385.05,"low":385.05,"preClose":385.05,"open":385.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134767500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595,"week52Low":322.56,"changeRate5Day":-0.042688,"changeRate20Day":0.009782,"changeRate60Day":0.028171,"changeRateWTD":-0.039416,"changeRateMTD":-0.018981,"changeRateQTD":0.066207,"changeRateYTD":-0.109711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":134767500,"shares":350000,"floatShares":350000},{"symbol":"ETPMPD.AU","nameCN":"ETFS Physical Palladium ETC","changeRate":0,"change":0,"latestPrice":168,"volume":0,"market":"AU","high":168,"low":168,"preClose":168,"open":168,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.88,"week52Low":155.86,"changeRate5Day":-0.008264,"changeRate20Day":-0.057398,"changeRate60Day":0.020656,"changeRateWTD":-0.027834,"changeRateMTD":-0.057398,"changeRateQTD":0.02998,"changeRateYTD":-0.196172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17640000,"shares":105000,"floatShares":105000},{"symbol":"ETPMAG.AU","nameCN":"ETFS Physical Silver ETC","changeRate":0,"change":0,"latestPrice":83.66,"volume":0,"market":"AU","high":83.66,"low":83.66,"preClose":83.66,"open":83.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1451333680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.89,"week52Low":57,"changeRate5Day":-0.045413,"changeRate20Day":0.0345,"changeRate60Day":0.002516,"changeRateWTD":-0.047803,"changeRateMTD":-0.01669,"changeRateQTD":0.090175,"changeRateYTD":-0.164236,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1451333680,"shares":17348000,"floatShares":17348000}]}}}