AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EROAD LTD AU ERD.AU	0.820	0.00%	0.000	0	0	0.00%	154.73M	+1.23%	-3.53%	-5.75%	-23.36%
ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ENERGY RESOURCES OF AUST AU ERA.AU	0.002	0.00%	0.000	0	0	0.00%	810.79M	0.00%	0.00%	0.00%	-33.33%
EQUATORIAL RESOURCES LTD AU EQX.AU	0.150	0.00%	0.000	0	0	0.00%	19.72M	+11.11%	0.00%	-6.25%	-12.79%
Equus Energy Limited AU EQU.AU	0.350	0.00%	0.000	0	0	0.00%	71.63M	-4.11%	+16.67%	+4.48%	+11.11%
EQT Holdings Ltd AU EQT.AU	19.325	0.00%	0.000	0	0	0.00%	517.74M	-7.89%	+13.34%	+10.55%	-16.72%
EQSTORYGRP RTS31OCTD AU EQSR.AU	0.001	0.00%	0.000	0	0	0.00%	353.70K	0.00%	0.00%	0.00%	0.00%
EQ RESOURCES LTD AU EQR.AU	0.360	0.00%	0.000	0	0	0.00%	1.85B	-12.20%	+12.50%	+67.44%	+333.73%
Investors Mutual Equity Income Fund - Complex ETF AU EQIN.AU	3.930	0.00%	0.000	0	0	0.00%	24.74M	+0.26%	-0.76%	+6.71%	+4.63%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0	0	0.00%	12.65M	0.00%	0.00%	0.00%	0.00%
EARLYPAY LTD AU EPY.AU	0.140	0.00%	0.000	0	0	0.00%	34.31M	+1.45%	+22.81%	+28.44%	-25.53%
EPX Ltd AU EPX.AU	0.185	0.00%	0.000	0	0	0.00%	15.98M	0.00%	+5.71%	-2.63%	-33.93%
EPSILON HEALTHCARE LTD AU EPN.AU	0.023	0.00%	0.000	0	0	0.00%	8.95M	+9.52%	-4.17%	0.00%	-30.30%
ECLIPSE METALS LTD AU EPM.AU	0.015	0.00%	0.000	0	0	0.00%	49.38M	+7.14%	+7.14%	+25.00%	-28.57%
Epiminder Limited AU EPI.AU	0.325	0.00%	0.000	0	0	0.00%	70.42M	-10.96%	+1.56%	-7.14%	-68.14%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0	0	0.00%	233.55M	0.00%	0.00%	0.00%	0.00%
ELECTRO OPTIC SYSTEMS HOLDIN AU EOS.AU	9.270	0.00%	0.000	0	0	0.00%	2.06B	-15.80%	+19.77%	-2.11%	-1.80%
ENERGY ONE LTD AU EOL.AU	15.610	0.00%	0.000	0	0	0.00%	495.57M	-7.08%	+8.03%	+23.79%	-10.03%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0	0	0.00%	7.58M	0.00%	0.00%	0.00%	0.00%

1 ...193 194 195 196 197 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-turnover?page=195"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:194,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ERD.AU","nameCN":"EROAD LTD","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154726621.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.65,"changeRate5Day":0.012346,"changeRate20Day":-0.035294,"changeRate60Day":-0.057471,"changeRateWTD":0.018634,"changeRateMTD":0.018634,"changeRateQTD":-0.017964,"changeRateYTD":-0.233645,"amount":0,"eps":-0.702659,"lyrEps":-0.8606,"lyrPeRate":0,"pbRate":1.099857,"roa":0.003088,"roe":-0.639285,"dividePrice":0,"divideRate":0,"floatMarketCap":116784447.56,"shares":188691002,"floatShares":142420058},{"symbol":"ERARB.AU","nameCN":"ERA RTSFORUSD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERAR.AU","nameCN":"ERA RTS FORUS","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":810792481.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001036,"lyrEps":-0.000124,"lyrPeRate":0,"pbRate":-0.587808,"roa":-0.121434,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":11194692.872,"shares":405396240815,"floatShares":5597346436},{"symbol":"EQX.AU","nameCN":"EQUATORIAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19716802.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.13,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.0625,"changeRateWTD":0.056338,"changeRateMTD":0.034483,"changeRateQTD":0,"changeRateYTD":-0.127907,"amount":0,"eps":-0.032319,"lyrEps":-0.032319,"lyrPeRate":0,"pbRate":2.641932,"roa":-0.172212,"roe":-0.803868,"dividePrice":0,"divideRate":0,"floatMarketCap":10451814.15,"shares":131445353,"floatShares":69678761},{"symbol":"EQU.AU","nameCN":"Equus Energy Limited","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":11.54011,"amplitude":0,"marketValue":71625295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.225,"changeRate5Day":-0.041096,"changeRate20Day":0.166667,"changeRate60Day":0.044776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":0.111111,"amount":0,"eps":0.030329,"lyrEps":-0.004905,"lyrPeRate":0,"pbRate":4.747615,"roa":-0.120336,"roe":-0.161303,"dividePrice":0,"divideRate":0,"floatMarketCap":71625295,"shares":204643700,"floatShares":204643700},{"symbol":"EQT.AU","nameCN":"EQT Holdings Ltd","changeRate":0,"change":0,"latestPrice":19.325,"volume":0,"market":"AU","high":19.325,"low":19.325,"preClose":19.325,"open":19.325,"turnoverRate":0,"peRate":19.705312,"amplitude":0,"marketValue":517739089.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.427,"week52Low":14.7,"changeRate5Day":-0.078885,"changeRate20Day":0.133431,"changeRate60Day":0.105549,"changeRateWTD":-0.007447,"changeRateMTD":0.003896,"changeRateQTD":0.185583,"changeRateYTD":-0.167205,"amount":0,"eps":0.9807,"lyrEps":0.9807,"lyrPeRate":19.705313,"pbRate":1.287377,"roa":0.057365,"roe":0.084169,"dividePrice":1.12,"divideRate":0.057956,"floatMarketCap":452391061.1,"shares":26791156,"floatShares":23409628},{"symbol":"EQSR.AU","nameCN":"EQSTORYGRP RTS31OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353695.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":353695.7,"shares":353695700,"floatShares":353695700},{"symbol":"EQR.AU","nameCN":"EQ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"AU","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1852109389.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.028,"changeRate5Day":-0.121951,"changeRate20Day":0.125,"changeRate60Day":0.674419,"changeRateWTD":-0.121951,"changeRateMTD":-0.152941,"changeRateQTD":0.241379,"changeRateYTD":3.337349,"amount":0,"eps":-0.006732,"lyrEps":-0.016989,"lyrPeRate":0,"pbRate":18.954741,"roa":-0.040391,"roe":-0.309778,"dividePrice":0,"divideRate":0,"floatMarketCap":769473165.96,"shares":5144748304,"floatShares":2137425461},{"symbol":"EQIN.AU","nameCN":"Investors Mutual Equity Income Fund - Complex ETF","changeRate":0,"change":0,"latestPrice":3.93,"volume":0,"market":"AU","high":3.93,"low":3.93,"preClose":3.93,"open":3.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24742101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":3.653,"changeRate5Day":0.002551,"changeRate20Day":-0.007576,"changeRate60Day":0.067065,"changeRateWTD":0.005115,"changeRateMTD":0,"changeRateQTD":0.031225,"changeRateYTD":0.046326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1989,"divideRate":0.050611,"floatMarketCap":24742101,"shares":6295700,"floatShares":6295700},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12649999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.853734,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":252999999,"floatShares":143213991},{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":82.35294,"amplitude":0,"marketValue":34311859.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.217,"week52Low":0.104,"changeRate5Day":0.014493,"changeRate20Day":0.22807,"changeRate60Day":0.284404,"changeRateWTD":-0.020979,"changeRateMTD":0.014493,"changeRateQTD":0.186441,"changeRateYTD":-0.255319,"amount":0,"eps":0.0017,"lyrEps":0.0017,"lyrPeRate":82.352941,"pbRate":0.505292,"roa":0.032335,"roe":0.006283,"dividePrice":0.008,"divideRate":0.057143,"floatMarketCap":24653989.92,"shares":245084711,"floatShares":176099928},{"symbol":"EPX.AU","nameCN":"EPX Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15978672.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":-0.026316,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.088235,"changeRateYTD":-0.339286,"amount":0,"eps":-0.099,"lyrEps":-0.0834,"lyrPeRate":0,"pbRate":-11.862872,"roa":-0.301866,"roe":-1.90511,"dividePrice":0,"divideRate":0,"floatMarketCap":5405254.705,"shares":86371202,"floatShares":29217593},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":170.370377,"amplitude":0,"marketValue":8949392.253,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.095238,"changeRate20Day":-0.041667,"changeRate60Day":0,"changeRateWTD":0.095238,"changeRateMTD":0.095238,"changeRateQTD":0.045455,"changeRateYTD":-0.30303,"amount":0,"eps":0.000135,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":2.308236,"roa":-0.052852,"roe":0.50265,"dividePrice":0,"divideRate":0,"floatMarketCap":6205169.54,"shares":389104011,"floatShares":269789980},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49377035.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.000509,"lyrEps":-0.000407,"lyrPeRate":0,"pbRate":2.38914,"roa":-0.055541,"roe":-0.099481,"dividePrice":0,"divideRate":0,"floatMarketCap":29035729.74,"shares":3291802360,"floatShares":1935715316},{"symbol":"EPI.AU","nameCN":"Epiminder Limited","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70418286.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.25,"changeRate5Day":-0.109589,"changeRate20Day":0.015625,"changeRate60Day":-0.071429,"changeRateWTD":-0.071429,"changeRateMTD":-0.044118,"changeRateQTD":0.015625,"changeRateYTD":-0.681373,"amount":0,"eps":-0.2833,"lyrEps":-0.2833,"lyrPeRate":0,"pbRate":0.862208,"roa":-0.389318,"roe":-3.018719,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":216671652,"floatShares":0},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.428571,"amplitude":0,"marketValue":233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.063,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.03244,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":173000000,"floatShares":129986119},{"symbol":"EOS.AU","nameCN":"ELECTRO OPTIC SYSTEMS HOLDIN","changeRate":0,"change":0,"latestPrice":9.27,"volume":0,"market":"AU","high":9.27,"low":9.27,"preClose":9.27,"open":9.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2055179041.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":4.27,"changeRate5Day":-0.158038,"changeRate20Day":0.197674,"changeRate60Day":-0.021119,"changeRateWTD":-0.077612,"changeRateMTD":-0.056008,"changeRateQTD":-0.1,"changeRateYTD":-0.018008,"amount":0,"eps":-0.327515,"lyrEps":0.10222,"lyrPeRate":90.686754,"pbRate":5.158323,"roa":-0.026644,"roe":-0.189044,"dividePrice":0,"divideRate":0,"floatMarketCap":1371381097.77,"shares":221702162,"floatShares":147937551},{"symbol":"EOL.AU","nameCN":"ENERGY ONE LTD","changeRate":0,"change":0,"latestPrice":15.61,"volume":0,"market":"AU","high":15.61,"low":15.61,"preClose":15.61,"open":15.61,"turnoverRate":0,"peRate":62.44,"amplitude":0,"marketValue":495572777.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":10.28,"changeRate5Day":-0.070833,"changeRate20Day":0.080277,"changeRate60Day":0.237906,"changeRateWTD":-0.053939,"changeRateMTD":-0.024375,"changeRateQTD":0.200769,"changeRateYTD":-0.100288,"amount":0,"eps":0.25,"lyrEps":0.25,"lyrPeRate":62.44,"pbRate":7.052108,"roa":0.075252,"roe":0.121347,"dividePrice":0.075,"divideRate":0.004805,"floatMarketCap":185434936.4,"shares":31747135,"floatShares":11879240},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381}]}}}