SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BanyanTree cb7.5%220806# SI YSUB.SI	1.033	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.54%
BYD MB eCW261005 SI YO8W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YKGI SI YK9.SI	0.120	0.00%	0.000	0	0	0.00%	50.52M	0.00%	-11.44%	-8.81%	-13.54%
NKY 55000MBePW260911 SI YHSW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-82.46%	-82.46%	0.00%
YZJ Fin Hldg SI YF8.SI	0.200	0.00%	0.000	9.28M	1.87M	2.50%	697.80M	-2.44%	-4.76%	-16.67%	-50.00%
Xiaomi AutocallSG241104 SI YAL.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 25000MBePW261230 SI YABW.SI	0.072	0.00%	0.000	0	0	0.00%	0	+7.46%	-12.20%	0.00%	0.00%
Astrea9A2 5.7%400808 SI YA2B.SI	1.023	0.00%	0.000	0	0	0.00%	0	-0.20%	-1.63%	+0.29%	-2.11%
Astrea9A1 3.4%400808 SI YA1B.SI	1.024	0.00%	0.000	0	0	0.00%	0	-0.10%	+0.10%	-0.68%	-1.44%
ThaiBev SI Y92.SI	0.465	0.00%	0.000	22.17M	5.74M	1.08%	11.69B	+1.09%	+1.09%	+8.14%	+6.04%
Samurai 2K SI Y8E.SI	0.123	0.00%	0.000	0	0	0.00%	41.21M	0.00%	+0.99%	+0.99%	+4.41%
SAM Holdings W310623 SI Y3QW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	+50.00%	0.00%	0.00%
NASDAQ 26000MBeCW260918 SI Y3KW.SI	0.161	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.33%	0.00%
MDR Limited SI Y3D.SI	0.036	0.00%	0.000	5K	165	2.78%	80.64M	0.00%	-2.70%	-20.00%	-37.93%
UOB MB eCW260930 SI Y2FW.SI	0.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+28.05%	0.00%
Green Build SI Y06.SI	0.022	0.00%	0.000	0	0	0.00%	7.52M	-8.33%	-15.38%	-18.52%	-45.00%
Acro HTrust USD SI XZL.SI	0.230	0.00%	0.000	520.00K	122.10K	2.17%	133.40M	0.00%	-9.80%	+15.00%	-10.02%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW270105 SI XWHW.SI	0.110	0.00%	0.000	50.00K	6K	0.00%	0	0.00%	-24.14%	0.00%	0.00%
AEM USD SI XWA.SI	4.100	0.00%	0.000	0	0	0.00%	1.32B	0.00%	0.00%	0.00%	+311.03%

1 ...10 11 12 13 14 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-gainers?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"YSUB.SI","nameCN":"BanyanTree cb7.5%220806#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YO8W.SI","nameCN":"BYD MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":14.364377,"amplitude":0,"marketValue":50520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0,"changeRate20Day":-0.114391,"changeRate60Day":-0.088146,"changeRateWTD":0,"changeRateMTD":-0.114391,"changeRateQTD":-0.157303,"changeRateYTD":-0.135447,"amount":0,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":13.205678,"pbRate":2.533601,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.046667,"floatMarketCap":6900840.6,"shares":421000000,"floatShares":57507005},{"symbol":"YHSW.SI","nameCN":"NKY 55000MBePW260911","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.824561,"changeRate60Day":-0.824561,"changeRateWTD":0,"changeRateMTD":-0.824561,"changeRateQTD":-0.767442,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":0,"change":0,"latestPrice":0.2,"volume":9277300,"market":"SI","high":0.205,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.007803,"peRate":0,"amplitude":0.025,"marketValue":697800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.2,"changeRate5Day":-0.02439,"changeRate20Day":-0.047619,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.069767,"changeRateYTD":-0.5,"amount":1866213,"eps":-0.031232,"lyrEps":-0.001475,"lyrPeRate":0,"pbRate":0.376806,"roa":0.015205,"roe":-0.051094,"dividePrice":0,"divideRate":0,"floatMarketCap":237800000,"shares":3489000000,"floatShares":1189000000},{"symbol":"YAL.SI","nameCN":"Xiaomi AutocallSG241104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.067,"changeRate5Day":0.074627,"changeRate20Day":-0.121951,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.121951,"changeRateQTD":-0.544304,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808","changeRate":0,"change":0,"latestPrice":1.023,"volume":0,"market":"SI","high":1.023,"low":1.023,"preClose":1.023,"open":1.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.02,"changeRate5Day":-0.001951,"changeRate20Day":-0.016346,"changeRate60Day":0.002941,"changeRateWTD":0,"changeRateMTD":-0.016346,"changeRateQTD":-0.003895,"changeRateYTD":-0.021053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.017,"changeRate5Day":-0.000976,"changeRate20Day":0.000978,"changeRate60Day":-0.00679,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":-0.00679,"changeRateYTD":-0.014437,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.465,"volume":22167400,"market":"SI","high":0.47,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.003064,"peRate":13.939964,"amplitude":0.010753,"marketValue":11685450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0.01087,"changeRate20Day":0.01087,"changeRate60Day":0.081395,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.068966,"changeRateYTD":0.060433,"amount":5736826.5,"eps":0.033357,"lyrEps":1.009172,"lyrPeRate":0.460774,"pbRate":2.172436,"roa":0.052117,"roe":0.142566,"dividePrice":0.025,"divideRate":0.053763,"floatMarketCap":3363983711.91,"shares":25130000000,"floatShares":7234373574},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":7.421263,"amplitude":0,"marketValue":41205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1395,"week52Low":0.0773,"changeRate5Day":0,"changeRate20Day":0.009852,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":-0.036805,"changeRateYTD":0.044143,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.360845,"pbRate":1.581208,"roa":0.04276,"roe":0.22943,"dividePrice":0.003872,"divideRate":0.03148,"floatMarketCap":11232198.747,"shares":335000000,"floatShares":91318689},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":-0.0043,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3KW.SI","nameCN":"NASDAQ 26000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.159,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.463333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.463333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0,"change":0,"latestPrice":0.036,"volume":4700,"market":"SI","high":0.036,"low":0.035,"preClose":0.036,"open":0.035,"turnoverRate":0.000099,"peRate":7.2,"amplitude":0.027778,"marketValue":80640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.076923,"changeRateYTD":-0.37931,"amount":165,"eps":0.005,"lyrEps":-0.000913,"lyrPeRate":0,"pbRate":0.421905,"roa":0.034123,"roe":0.07908,"dividePrice":0,"divideRate":0,"floatMarketCap":1707836.4,"shares":2240000000,"floatShares":47439900},{"symbol":"Y2FW.SI","nameCN":"UOB MB eCW260930","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.280488,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.280488,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.014,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.185185,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.12,"changeRateYTD":-0.45,"amount":0,"eps":-0.003307,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-3.150754,"roa":-0.476827,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1348396.588,"shares":342000000,"floatShares":61290754},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0,"change":0,"latestPrice":0.23,"volume":520000,"market":"SI","high":0.235,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.00128,"peRate":0,"amplitude":0.021739,"marketValue":133400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3145,"week52Low":0.171,"changeRate5Day":0,"changeRate20Day":-0.098039,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":-0.098039,"changeRateQTD":0.236559,"changeRateYTD":-0.100156,"amount":122100,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.34057,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.018174,"floatMarketCap":93458820.77,"shares":580000000,"floatShares":406342699},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWHW.SI","nameCN":"Alibaba MB eCW270105","changeRate":0,"change":0,"latestPrice":0.11,"volume":50000,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.241379,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.241379,"changeRateQTD":0.594203,"changeRateYTD":0,"amount":5500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"AEM USD","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"SI","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":37.61468,"amplitude":0,"marketValue":1315384295.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":0.9975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.110276,"amount":0,"eps":0.109,"lyrEps":0.0535,"lyrPeRate":76.635514,"pbRate":3.114826,"roa":0.047927,"roe":0.087365,"dividePrice":0.029082,"divideRate":0.007093,"floatMarketCap":1023902979.4,"shares":320825438,"floatShares":249732434}]}}}