SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.93%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	111.02M	0.00%	+2.41%	0.00%	+8.97%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	1.10B	+3.89%	+6.71%	+11.21%	+34.99%
Comba SI STC.SI	0.195	0.00%	0.000	0	0	0.00%	607.62M	-11.36%	-11.36%	-11.36%	-35.00%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-71.43%	0.00%	0.00%
MeGroup SI SJY.SI	0.060	0.00%	0.000	0	0	0.00%	7.20M	0.00%	0.00%	-4.76%	-15.49%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
Soon Hock SI SHE.SI	0.600	0.00%	0.000	63.20K	37.92K	0.00%	186.60M	+0.84%	+1.69%	-0.12%	-0.89%
Sheffield Green SI SGR.SI	0.167	0.00%	0.000	0	0	0.00%	31.06M	+11.33%	0.00%	+4.38%	-9.19%
NoonTalk Media SI SEJ.SI	0.061	0.00%	0.000	0	0	0.00%	12.08M	+5.17%	+1.67%	-8.96%	-7.58%
CONCORD NE SI SEG.SI	0.052	0.00%	0.000	20.00K	1K	0.00%	405.70M	+10.64%	-17.46%	-25.07%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.778	0.00%	0.000	253	197.34	0.00%	0	-0.38%	+0.65%	+0.78%	+0.24%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond S$ SI SBO.SI	0.991	0.00%	0.000	39.73K	39.41K	0.10%	0	-0.10%	-0.10%	+0.15%	+0.20%
Amcorp Global SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	44.70M	0.00%	+5.26%	0.00%	+5.26%
Straco SI S85.SI	0.310	0.00%	0.000	3K	915.50	1.61%	265.05M	-3.12%	-12.68%	-13.89%	-17.25%
Asian Pay Tv Tr SI S7OU.SI	0.084	0.00%	0.000	50.50K	4K	1.19%	151.70M	+2.44%	0.00%	-1.18%	-15.24%
Sunright SI S71.SI	0.435	0.00%	0.000	0	0	0.00%	53.51M	-2.25%	-7.45%	-29.84%	+93.33%

1 ...13 14 15 16 17 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-gainers?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.611328,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0.038856,"changeRate20Day":0.067073,"changeRate60Day":0.112074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112074,"changeRateYTD":0.34993,"amount":0,"eps":0.004345,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.793862,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018109,"divideRate":0.047036,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":132.332102,"amplitude":0,"marketValue":607620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1261,"changeRate5Day":-0.113636,"changeRate20Day":-0.113636,"changeRate60Day":-0.113636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.113636,"changeRateYTD":-0.35,"amount":0,"eps":0.001474,"lyrEps":0.0115,"lyrPeRate":16.956522,"pbRate":1.085248,"roa":0.000651,"roe":0.019275,"dividePrice":0.001,"divideRate":0.005128,"floatMarketCap":361612450.095,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.399385,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000945,"divideRate":0.01575,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.6,"volume":63200,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000761,"peRate":2.97922,"amplitude":0,"marketValue":186600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":0.008403,"changeRate20Day":0.016949,"changeRate60Day":-0.001165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016393,"changeRateYTD":-0.00892,"amount":37920,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.083661,"pbRate":1.118953,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.050833,"floatMarketCap":49799994.6,"shares":311000000,"floatShares":82999991},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.167,"volume":0,"market":"SI","high":0.167,"low":0.167,"preClose":0.167,"open":0.167,"turnoverRate":0,"peRate":16.605191,"amplitude":0,"marketValue":31062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0.113333,"changeRate20Day":0,"changeRate60Day":0.04375,"changeRateWTD":0.012121,"changeRateMTD":0,"changeRateQTD":-0.072222,"changeRateYTD":-0.091898,"amount":0,"eps":0.010057,"lyrEps":0.0079,"lyrPeRate":21.139241,"pbRate":2.862633,"roa":0.116019,"roe":0.179578,"dividePrice":0.004499,"divideRate":0.02694,"floatMarketCap":3533921.402,"shares":186000000,"floatShares":21161206},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.051724,"changeRate20Day":0.016667,"changeRate60Day":-0.089552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173077,"changeRateYTD":-0.075758,"amount":0,"eps":-0.011372,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-4.466752,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2655432.785,"shares":198000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.052,"volume":20000,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":0.106383,"changeRate20Day":-0.174603,"changeRate60Day":-0.25072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.206107,"changeRateYTD":0,"amount":1040,"eps":-0.001011,"lyrEps":0.0178,"lyrPeRate":2.921348,"pbRate":0.250172,"roa":0.013966,"roe":-0.001013,"dividePrice":0.00051,"divideRate":0.009808,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.778,"volume":253,"market":"SI","high":0.78,"low":0.78,"preClose":0.778,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":-0.003841,"changeRate20Day":0.006468,"changeRate60Day":0.007772,"changeRateWTD":-0.002564,"changeRateMTD":0,"changeRateQTD":0.009079,"changeRateYTD":0.002448,"amount":197.34,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023136,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.991,"volume":39729,"market":"SI","high":0.992,"low":0.991,"preClose":0.991,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0.001009,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":-0.001008,"changeRate20Day":-0.001008,"changeRate60Day":0.001516,"changeRateWTD":-0.001008,"changeRateMTD":0,"changeRateQTD":-0.000504,"changeRateYTD":0.002022,"amount":39410.386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023209,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.31,"volume":3000,"market":"SI","high":0.31,"low":0.305,"preClose":0.31,"open":0.305,"turnoverRate":0.000029,"peRate":17.126126,"amplitude":0.016129,"marketValue":265050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.03125,"changeRate20Day":-0.126761,"changeRate60Day":-0.138889,"changeRateWTD":-0.015873,"changeRateMTD":0,"changeRateQTD":-0.101449,"changeRateYTD":-0.172451,"amount":915.5,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.764717,"pbRate":0.992032,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.048387,"floatMarketCap":32197167.61,"shares":855000000,"floatShares":103861831},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.084,"volume":50500,"market":"SI","high":0.084,"low":0.083,"preClose":0.084,"open":0.084,"turnoverRate":0.000039,"peRate":3.78208,"amplitude":0.011905,"marketValue":151703999.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":0.02439,"changeRate20Day":0,"changeRate60Day":-0.011765,"changeRateWTD":0.012048,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":-0.152371,"amount":4212,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.655172,"pbRate":0.212995,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.125,"floatMarketCap":108973763.808,"shares":1805999999,"floatShares":1297306712},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.022472,"changeRate20Day":-0.074468,"changeRate60Day":-0.298387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.369565,"changeRateYTD":0.933333,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.741251,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004598,"floatMarketCap":20384983.92,"shares":123000000,"floatShares":46862032}]}}}