SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TSH Resources SI TSH.SI	0.385	0.00%	0.000	0	0	0.00%	475.48M	-9.41%	-3.75%	+1.32%	+3.83%
OUEREIT SI TS0U.SI	0.365	0.00%	0.000	597.80K	216.80K	1.37%	2.01B	0.00%	+4.29%	+7.96%	+8.60%
CityDev MBeCW260930 SI TPWW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-25.00%	-70.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.510	0.00%	0.000	0	0	0.00%	37.50B	0.00%	+3.72%	-5.64%	+54.62%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	+62.50%	-30.97%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NIO MBeCW260826 SI TBPW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-81.08%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.500	0.00%	0.000	0	0	0.00%	23.84B	-2.60%	+2.74%	+3.45%	-4.70%
Airports TH TH SDR1to1 SI TATD.SI	2.580	0.00%	0.000	0	0	0.00%	36.86B	0.00%	+5.74%	+14.67%	+19.44%
TAP SI TAP.SI	0.220	0.00%	0.000	120.00K	26.40K	0.00%	84.26M	-2.22%	-3.93%	-3.93%	0.00%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.27%
Suntec Reit SI T82U.SI	1.460	0.00%	0.000	10.21M	14.95M	2.05%	4.32B	-5.19%	-0.68%	+2.74%	+5.56%
ValueMax SI T6I.SI	0.960	0.00%	0.000	149.30K	143.10K	0.52%	902.40M	-0.12%	+3.05%	+3.05%	+0.82%
TIH SI T55.SI	0.198	0.00%	0.000	0	0	0.00%	47.92M	-3.41%	-1.00%	-1.00%	-15.35%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	22.83M	0.00%	0.00%	-13.54%	-13.54%
TeleChoice Intl SI T41.SI	0.240	0.00%	0.000	65.50K	15.67K	4.17%	108.96M	0.00%	+2.13%	+2.13%	+43.11%
TCIL HK$ SI T15.SI	1.550	0.00%	0.000	0	0	0.00%	3.12B	-2.52%	-7.74%	-4.91%	-15.59%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.00%	0.00%

1 ...12 13 14 15 16 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/sg/all-stocks/top-gainers?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":9.712906,"amplitude":0,"marketValue":475475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.337,"changeRate5Day":-0.094118,"changeRate20Day":-0.0375,"changeRate60Day":0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054795,"changeRateYTD":0.038296,"amount":0,"eps":0.039638,"lyrEps":0.1395,"lyrPeRate":2.759857,"pbRate":0.837091,"roa":0.06552,"roe":0.093693,"dividePrice":0.016,"divideRate":0.041558,"floatMarketCap":243403185.41,"shares":1235000000,"floatShares":632216066},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":0,"change":0,"latestPrice":0.365,"volume":597800,"market":"SI","high":0.365,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000333,"peRate":60.833333,"amplitude":0.013699,"marketValue":2014560947.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":0,"changeRate20Day":0.042857,"changeRate60Day":0.079562,"changeRateWTD":0.013889,"changeRateMTD":0,"changeRateQTD":0.06445,"changeRateYTD":0.085986,"amount":216797.5,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":76.60021,"pbRate":0.654106,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.068767,"floatMarketCap":654587178.815,"shares":5519345062,"floatShares":1793389531},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.7,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":27.471642,"amplitude":0,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":0.03719,"changeRate60Day":-0.056391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063559,"changeRateYTD":0.546233,"amount":0,"eps":0.091367,"lyrEps":6.039819,"lyrPeRate":0.415575,"pbRate":3.280671,"roa":0.021172,"roe":0.123651,"dividePrice":0.050706,"divideRate":0.020202,"floatMarketCap":11104392926.769999,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.625,"changeRate60Day":-0.309735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.810811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"SI","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":42.966648,"amplitude":0,"marketValue":23837999998.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7488,"week52Low":1.4,"changeRate5Day":-0.025974,"changeRate20Day":0.027397,"changeRate60Day":0.034483,"changeRateWTD":-0.006623,"changeRateMTD":0,"changeRateQTD":-0.006623,"changeRateYTD":-0.046953,"amount":0,"eps":0.034911,"lyrEps":0.997244,"lyrPeRate":1.504145,"pbRate":6.374707,"roa":0.078811,"roe":0.148706,"dividePrice":0.023542,"divideRate":0.015695,"floatMarketCap":17113941099,"shares":15891999999,"floatShares":11409294066},{"symbol":"TATD.SI","nameCN":"Airports TH TH SDR1to1","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"SI","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":54.435058,"amplitude":0,"marketValue":36857880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.3929,"changeRate5Day":0,"changeRate20Day":0.057377,"changeRate60Day":0.146667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040323,"changeRateYTD":0.194444,"amount":0,"eps":0.047396,"lyrEps":1.268765,"lyrPeRate":2.033473,"pbRate":7.58526,"roa":0.074894,"roe":0.143053,"dividePrice":0.029337,"divideRate":0.011371,"floatMarketCap":10249025007.54,"shares":14286000000,"floatShares":3972490313},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.22,"volume":120000,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000313,"peRate":10.162133,"amplitude":0,"marketValue":84260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3335,"week52Low":0.214,"changeRate5Day":-0.022222,"changeRate20Day":-0.039301,"changeRate60Day":-0.039301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004566,"changeRateYTD":0,"amount":26400,"eps":0.021649,"lyrEps":0.020994,"lyrPeRate":10.479185,"pbRate":2.02407,"roa":0.101654,"roe":0.245125,"dividePrice":0,"divideRate":0,"floatMarketCap":84260000,"shares":383000000,"floatShares":383000000},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":0,"change":0,"latestPrice":1.46,"volume":10211300,"market":"SI","high":1.48,"low":1.45,"preClose":1.46,"open":1.46,"turnoverRate":0.005264,"peRate":13.990437,"amplitude":0.020548,"marketValue":4315088820.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.2135,"changeRate5Day":-0.051948,"changeRate20Day":-0.006803,"changeRate60Day":0.027373,"changeRateWTD":0.013889,"changeRateMTD":0,"changeRateQTD":0.020337,"changeRateYTD":0.0556,"amount":14951907,"eps":0.104357,"lyrEps":0.054178,"lyrPeRate":26.948208,"pbRate":0.688266,"roa":0.021737,"roe":0.051047,"dividePrice":0.07816,"divideRate":0.053534,"floatMarketCap":2832203995,"shares":2955540288,"floatShares":1939865750},{"symbol":"T6I.SI","nameCN":"ValueMax","changeRate":0,"change":0,"latestPrice":0.96,"volume":149300,"market":"SI","high":0.96,"low":0.955,"preClose":0.96,"open":0.96,"turnoverRate":0.001248,"peRate":7.798538,"amplitude":0.005208,"marketValue":902400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2888,"week52Low":0.7839,"changeRate5Day":-0.001248,"changeRate20Day":0.030485,"changeRate60Day":0.030485,"changeRateWTD":0.005236,"changeRateMTD":0,"changeRateQTD":0.094142,"changeRateYTD":0.008192,"amount":143096.5,"eps":0.1231,"lyrEps":0.1077,"lyrPeRate":8.913649,"pbRate":1.398636,"roa":0.053292,"roe":0.194941,"dividePrice":0.0406,"divideRate":0.042292,"floatMarketCap":114883308.48,"shares":940000000,"floatShares":119670113},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":5.799139,"amplitude":0,"marketValue":47916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":-0.034146,"changeRate20Day":-0.01,"changeRate60Day":-0.01,"changeRateWTD":-0.057143,"changeRateMTD":0,"changeRateQTD":-0.034146,"changeRateYTD":-0.153484,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.817518,"pbRate":0.346938,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.050505,"floatMarketCap":10879206.822,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.03472,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.135417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":-0.000539,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.774892,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":0,"change":0,"latestPrice":0.24,"volume":65500,"market":"SI","high":0.245,"low":0.235,"preClose":0.24,"open":0.245,"turnoverRate":0.000637,"peRate":12.889367,"amplitude":0.041667,"marketValue":108960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.021277,"changeRate60Day":0.021277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021277,"changeRateYTD":0.431127,"amount":15667.5,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":17.142857,"pbRate":2.543536,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.01875,"floatMarketCap":24680059.44,"shares":454000000,"floatShares":102833581},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":14.595653,"amplitude":0,"marketValue":3120150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.962,"week52Low":1.4315,"changeRate5Day":-0.025157,"changeRate20Day":-0.077381,"changeRate60Day":-0.04908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066265,"changeRateYTD":-0.155911,"amount":0,"eps":0.106196,"lyrEps":0.0713,"lyrPeRate":21.73913,"pbRate":0.278729,"roa":0.015874,"roe":0.030927,"dividePrice":0.085,"divideRate":0.054839,"floatMarketCap":947715351.45,"shares":2013000000,"floatShares":611429259},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}