| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Bank Williamstown NJUS FRBA | 17.93 | +1.30% | +0.23 | 119.64K | 2.15M | 2.29% | 443.84M | +0.06% | -3.96% | +12.77% | +8.93% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 56.97 | +1.30% | +0.73 | 15.32K | 869.74K | 2.14% | 63.24M | +3.47% | -0.14% | +3.58% | -0.35% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.90 | +1.30% | +0.96 | 18.56K | 1.39M | 1.18% | 519.06M | +0.27% | +0.19% | +7.88% | +16.74% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 35.53 | +1.30% | +0.46 | 2K | 55.56K | 0.40% | 18.48M | -1.94% | -5.05% | -12.96% | +6.76% |
Kimball ElectronicsUS KE | 24.21 | +1.30% | +0.31 | 170.30K | 4.12M | 2.55% | 582.22M | +1.51% | -9.60% | -4.46% | -12.98% |
Socket MobileUS SCKT | 0.6096 | +1.30% | +0.0078 | 82.61K | 49.69K | 4.05% | 5.05M | -21.68% | +53.94% | -29.12% | -40.24% |
WisdomTree U.S. SmallCap FundUS EES | 67.89 | +1.30% | +0.87 | 9K | 631.44K | 1.58% | 719.62M | -0.57% | -1.84% | +5.65% | +19.25% |
Commercial VehicleUS CVGI | 3.13 | +1.29% | +0.04 | 180.66K | 564.52K | 3.40% | 127.18M | +2.29% | -17.63% | -38.39% | +117.36% |
NEUROGENE INCUS NGNE | 38.36 | +1.29% | +0.49 | 252.96K | 9.66M | 7.71% | 767.64M | -0.13% | +6.61% | +34.13% | +86.21% |
Grifols SAUS GRFS | 7.83 | +1.29% | +0.10 | 261.70K | 2.04M | 1.92% | 5.33B | -0.89% | -1.26% | +6.82% | -16.26% |
United FireUS UFCS | 54.85 | +1.29% | +0.70 | 155.34K | 8.54M | 1.66% | 1.41B | +1.48% | +0.92% | +21.24% | +50.89% |
EssentUS ESNT | 68.97 | +1.29% | +0.88 | 565.12K | 39.03M | 2.08% | 6.20B | -0.89% | +3.70% | +21.36% | +6.09% |
Wolfspeed Inc.US WOLF | 26.65 | +1.29% | +0.34 | 2.22M | 58.74M | 6.42% | 1.41B | -1.04% | +5.80% | -51.91% | +53.07% |
HomeTrust Bancshares, Inc.US HTB | 47.04 | +1.29% | +0.60 | 217.12K | 10.20M | 1.55% | 785.25M | +0.58% | -9.00% | -0.21% | +9.55% |
Gaming and Leisure PropertiesUS GLPI | 42.34 | +1.29% | +0.54 | 4.18M | 176.36M | 2.61% | 12.32B | -0.54% | -3.36% | -9.04% | -5.26% |
ICICI BankUS IBN | 30.58 | +1.29% | +0.39 | 4.22M | 128.94M | 1.19% | 109.68B | +1.43% | +0.59% | +18.99% | +2.62% |
KB Financial Group IncUS KB | 126.25 | +1.29% | +1.61 | 229.95K | 29.08M | 1.97% | 44.31B | +4.46% | +4.62% | +25.76% | +46.73% |
VanEck Digital Transformation ETFUS DAPP | 18.83 | +1.29% | +0.24 | 346.30K | 6.45M | 3.86% | 343.65M | -4.32% | +4.79% | -10.12% | +13.91% |
Prudential Financial, Inc.US PRS | 20.40 | +1.29% | +0.26 | 78.43K | 1.59M | 1.39% | 717.91M | -0.34% | -4.49% | -6.93% | -14.36% |
GATX CorpUS GATX | 175.78 | +1.29% | +2.24 | 205.28K | 36.15M | 2.87% | 6.21B | -1.52% | -2.08% | +1.98% | +3.64% |