| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.62 | +1.27% | +0.38 | 610 | 18.69K | 0.00% | 1.53M | +0.72% | +3.27% | +9.84% | +9.37% |
BioLife SolutionsUS BLFS | 35.92 | +1.27% | +0.45 | 967.48K | 34.82M | 2.42% | 1.76B | -2.92% | +6.27% | +37.62% | +48.55% |
SI-BONE, Inc.US SIBN | 19.16 | +1.27% | +0.24 | 786.85K | 15.08M | 4.20% | 858.72M | -1.39% | +6.21% | +27.99% | -2.84% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 45.52 | +1.27% | +0.57 | 30.65K | 1.40M | 3.07% | 174.80M | -5.99% | +5.41% | +12.62% | +15.86% |
Royalty Pharma plcUS RPRX | 63.11 | +1.27% | +0.79 | 3.14M | 197.21M | 2.01% | 36.41B | +2.12% | +9.28% | +15.04% | +63.33% |
Vaxcyte, Inc.US PCVX | 61.58 | +1.27% | +0.77 | 1.02M | 62.82M | 3.42% | 9.16B | +0.80% | +10.12% | +32.92% | +33.46% |
MatchUS MTCH | 42.44 | +1.26% | +0.53 | 3.45M | 145.56M | 3.01% | 9.74B | +0.88% | +11.25% | +24.13% | +31.43% |
Federal Agricultural MortgageUS AGM | 222.63 | +1.26% | +2.78 | 85.62K | 19.10M | 1.57% | 2.42B | +2.06% | -6.19% | +22.60% | +26.80% |
National BeverageUS FIZZ | 32.09 | +1.26% | +0.40 | 370.87K | 11.93M | 3.03% | 3.00B | -2.64% | -0.37% | -10.25% | +0.63% |
Brightview Holdings Inc.US BV | 11.24 | +1.26% | +0.14 | 807.51K | 9.10M | 3.78% | 1.04B | +1.81% | +6.04% | -9.35% | -11.29% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 24.09 | +1.26% | +0.30 | 7K | 171.35K | 2.42% | 0 | +0.42% | -2.31% | -4.02% | -1.75% |
ASML Holding NV ADRhedgedUS ASMH | 11.40 | +1.26% | +0.14 | 6K | 62.40K | 1.95% | 4.67M | -3.01% | -0.38% | -4.45% | +57.54% |
Ping An Biomedical Co., Ltd.US PASW | 0.1367 | +1.26% | +0.0017 | 6.25M | 867.46K | 16.96% | 17.09M | -4.41% | +6.05% | -24.22% | -72.74% |
ExpediaUS EXPE | 308.06 | +1.26% | +3.83 | 1.52M | 470.49M | 3.19% | 36.97B | -7.61% | -3.63% | +36.37% | +8.74% |
Nomura Energy Transition ETFUS PWER | 46.23 | +1.26% | +0.57 | 59 | 2.76K | 0.00% | 12.90M | +0.01% | +6.95% | +5.74% | +32.02% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.78 | +1.26% | +0.42 | 6K | 216.46K | 1.11% | 9.29M | +0.33% | +4.31% | +12.57% | +21.35% |
WorkdayUS WDAY | 200.87 | +1.26% | +2.49 | 2.78M | 557.13M | 4.19% | 48.44B | +5.31% | +17.72% | +39.73% | -6.48% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 47.05 | +1.25% | +0.58 | 763 | 35.86K | 0.71% | 65.87M | -0.49% | +1.64% | +10.57% | +21.07% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.88 | +1.25% | +1.52 | 106.92K | 13.15M | 1.52% | 1.76B | +0.10% | +2.16% | +7.78% | +18.89% |
AgenusUS AGEN | 8.09 | +1.25% | +0.10 | 664.00K | 5.28M | 7.45% | 364.22M | -1.94% | +3.98% | +157.64% | +157.64% |