| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Targeted Value ETFUS DFAT | 71.25 | +1.25% | +0.88 | 396.56K | 28.31M | 1.45% | 14.57B | -0.22% | -1.07% | +5.67% | +19.67% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 12.47 | +1.25% | +0.15 | 345 | 4.34K | 0.00% | 748.20K | -3.20% | +2.63% | 0.00% | -19.76% |
Apogee EnterprisesUS APOG | 38.06 | +1.25% | +0.47 | 232.18K | 8.87M | 4.27% | 794.25M | -6.85% | -11.41% | +2.98% | +4.53% |
Collegium PharmaceuticalUS COLL | 24.30 | +1.25% | +0.30 | 852.66K | 20.67M | 4.06% | 791.10M | -11.67% | -32.01% | -26.96% | -47.52% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.73 | +1.25% | +0.29 | 5K | 107.82K | 0.55% | 2.61M | -0.57% | +1.09% | +0.08% | -5.85% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.16 | +1.25% | +0.15 | 61.06K | 742.07K | 3.00% | 2.86M | -3.11% | -14.63% | 0.00% | -21.04% |
VanEck Natural Resources ETFUS HAP | 77.89 | +1.25% | +0.96 | 190.84K | 14.82M | 0.99% | 327.14M | +1.38% | +8.10% | +10.58% | +29.51% |
Quantum X Labs IncUS QXL | 4.87 | +1.25% | +0.06 | 14.62K | 71.32K | 3.33% | 105.04M | +3.40% | +6.68% | +10.68% | +218.30% |
BalchemUS BCPC | 175.47 | +1.25% | +2.16 | 172.46K | 30.30M | 2.24% | 5.62B | -2.40% | -1.86% | +10.57% | +14.42% |
DTE Energy CompanyUS DTW | 19.51 | +1.25% | +0.24 | 43.67K | 847.31K | 2.39% | 3.49B | +0.57% | -3.37% | -6.78% | -7.71% |
The9US NCTY | 4.88 | +1.24% | +0.06 | 215.11K | 1.01M | 10.89% | 74.53M | +0.62% | -2.20% | +3.17% | -23.39% |
iShares Copper and Metals Mining ETFUS ICOP | 56.96 | +1.24% | +0.70 | 134.31K | 7.66M | 2.45% | 495.55M | -4.72% | +4.55% | +11.15% | +28.55% |
iShares Blockchain and Tech ETFUS IBLC | 44.60 | +1.24% | +0.55 | 3K | 147.80K | 1.45% | 82.51M | -3.92% | +1.92% | -13.03% | +9.02% |
Cemex SAB de CVUS CX | 10.58 | +1.24% | +0.13 | 3.51M | 37.22M | 1.96% | 15.27B | -3.64% | -8.40% | -12.13% | -7.92% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.63 | +1.24% | +0.44 | 25.87K | 919.85K | 0.54% | 464.56M | -0.76% | -0.17% | +17.15% | +24.84% |
iShares MSCI Pacific ex Japan ETFUS EPP | 57.81 | +1.24% | +0.71 | 110.91K | 6.40M | 0.33% | 2.32B | -0.29% | +0.61% | +8.83% | +14.54% |
GrowGeneration Corp.US GRWG | 1.63 | +1.24% | +0.02 | 184.65K | 302.07K | 3.73% | 96.04M | -4.12% | +10.14% | +1.24% | +8.67% |
InnospecUS IOSP | 93.76 | +1.24% | +1.15 | 156.44K | 14.70M | 3.10% | 2.31B | -1.99% | +1.96% | +15.21% | +22.50% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 43.60 | +1.24% | +0.53 | 498 | 21.72K | 0.00% | 4.36M | -7.90% | 0.00% | 0.00% | -15.62% |
Ladder CapitalUS LADR | 9.81 | +1.24% | +0.12 | 944.62K | 9.28M | 1.70% | 1.25B | -0.51% | +3.48% | -2.97% | -10.74% |