| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpokUS SPOK | 10.63 | +0.66% | +0.07 | 69.51K | 737.59K | 1.42% | 222.03M | +2.61% | -5.93% | -1.12% | -19.41% |
Bogota Financial CorpUS BSBK | 9.11 | +0.66% | +0.06 | 3K | 26.81K | 2.21% | 116.34M | -0.11% | +2.02% | +1.79% | +7.81% |
Reaves Utility Income TrustUS UTG | 37.96 | +0.66% | +0.25 | 265.80K | 10.08M | 1.10% | 3.50B | -0.63% | -2.22% | -5.43% | +3.77% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.89 | +0.66% | +0.21 | 93.65K | 2.98M | 0.63% | 33.48M | +0.41% | +1.00% | +3.14% | +9.14% |
Booz Allen HamiltonUS BAH | 73.66 | +0.66% | +0.49 | 1.11M | 81.90M | 4.43% | 8.82B | -1.64% | -0.37% | -6.69% | -12.69% |
First Trust Mid Cap Core Alphadex FundUS FNX | 144.71 | +0.66% | +0.95 | 5K | 770.56K | 0.41% | 1.39B | -0.74% | -0.53% | +2.79% | +14.87% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.97 | +0.66% | +0.25 | 6K | 240.18K | 0.52% | 176.18M | +0.25% | +0.65% | +3.90% | +9.14% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.45 | +0.66% | +0.07 | 22.15K | 230.96K | 0.53% | 192.32M | -1.19% | -1.33% | -4.75% | -4.93% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 25.70 | +0.66% | +0.17 | 603 | 15.50K | 0.00% | 28.91M | -3.33% | -1.27% | +9.27% | +26.35% |
NeoVolta, Inc.US NEOV | 3.81 | +0.66% | +0.03 | 1.16M | 4.39M | 8.73% | 223.97M | +7.18% | +34.93% | +92.17% | +25.16% |
VistaShares Defense Supercycle ETFUS AMMO | 25.04 | +0.66% | +0.16 | 13.86K | 346.56K | 0.48% | 1.50M | -5.66% | -7.82% | 0.00% | +2.06% |
Kimball ElectronicsUS KE | 24.37 | +0.66% | +0.16 | 99.66K | 2.42M | 2.89% | 586.07M | +1.16% | -7.69% | -4.06% | -12.40% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.42 | +0.66% | +0.18 | 481 | 13.16K | 0.33% | 27.42M | +0.37% | +0.92% | +3.55% | +8.90% |
Lumen TechnologiesUS LUMN | 6.86 | +0.66% | +0.05 | 9.86M | 66.53M | 7.20% | 7.07B | +11.65% | +16.19% | -19.07% | -11.78% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.78 | +0.66% | +0.22 | 4.03M | 132.08M | 0.72% | 27.85B | +0.97% | +1.85% | +6.24% | +20.45% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.92 | +0.66% | +0.17 | 41.12K | 1.06M | 0.54% | 79.06M | +0.17% | +1.15% | +3.45% | +9.54% |
Joby Aviation, Inc.US JOBY | 6.87 | +0.66% | +0.05 | 26.22M | 181.03M | 5.92% | 6.79B | -3.99% | -16.59% | -25.94% | -47.99% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 109.10 | +0.66% | +0.72 | 39.02K | 4.26M | 0.40% | 387.29M | -0.42% | +0.60% | -1.20% | -2.24% |
GLOBALFOUNDRIES Inc.US GFS | 44.26 | +0.66% | +0.29 | 2.40M | 105.32M | 3.89% | 24.27B | -4.49% | -12.11% | -41.19% | +26.75% |
Ares Commercial Real EstateUS ACRE | 4.58 | +0.66% | +0.03 | 136.36K | 620.33K | 2.84% | 253.58M | -1.08% | -2.76% | -7.85% | -4.18% |