| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chunghwa TelecomUS CHT | 43.76 | +0.64% | +0.28 | 163.65K | 7.15M | 0.85% | 33.95B | +1.81% | +3.50% | -3.01% | +4.91% |
MFS Active Value EtfUS MFSV | 29.70 | +0.64% | +0.19 | 54.91K | 1.63M | 0.60% | 576.92M | +0.20% | -0.34% | +5.81% | +11.91% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.60 | +0.64% | +0.17 | 38.89K | 1.03M | 0.61% | 150.29M | -0.04% | +0.99% | +2.56% | +6.24% |
Global X SuperIncome Preferred ETFUS SPFF | 9.39 | +0.64% | +0.06 | 63.40K | 591.79K | 1.07% | 141.19M | -1.73% | +0.32% | -1.68% | +0.75% |
Pacer US Cash Cows Growth ETFUS BUL | 64.51 | +0.64% | +0.41 | 8K | 545.38K | 0.27% | 141.92M | -1.31% | +2.45% | +9.65% | +17.10% |
DukeUS DUK | 121.34 | +0.64% | +0.78 | 2.52M | 306.41M | 1.01% | 94.36B | +0.41% | -2.07% | -2.01% | +3.52% |
Sana Biotechnology, Inc.US SANA | 3.92 | +0.64% | +0.03 | 1.44M | 5.62M | 4.11% | 1.17B | -4.28% | +14.81% | +38.83% | -3.81% |
Immunocore Holdings plcUS IMCR | 37.61 | +0.64% | +0.24 | 218.07K | 8.16M | 2.54% | 1.94B | +2.34% | +9.01% | +31.87% | +8.35% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.61 | +0.64% | +0.20 | 20.94K | 641.35K | 0.13% | 654.29M | +0.12% | +2.63% | +3.18% | +11.35% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.81 | +0.64% | +0.19 | 9K | 269.65K | 0.24% | 600.67M | +0.17% | +0.69% | +3.24% | +9.39% |
PHINIA INCUS PHIN | 68.26 | +0.64% | +0.44 | 156.96K | 10.72M | 2.39% | 2.50B | +0.27% | -8.86% | -16.26% | +8.88% |
Stag IndustrialUS STAG | 37.67 | +0.64% | +0.24 | 1.33M | 49.85M | 1.04% | 7.26B | +1.62% | +2.36% | -0.89% | +2.48% |
TPG Re Finance Trust Inc.US TRTX | 7.85 | +0.64% | +0.05 | 482.67K | 3.79M | 1.73% | 602.64M | +1.42% | -0.51% | -8.29% | -8.83% |
Jerash Holdings (US), Inc.US JRSH | 5.50 | +0.64% | +0.04 | 24.47K | 134.12K | 2.98% | 69.85M | -1.08% | +9.34% | +52.78% | +80.33% |
Air TUS AIRTP | 18.86 | +0.64% | +0.12 | 2K | 42.46K | 1.07% | 15.84M | +0.05% | -0.84% | +4.26% | -4.02% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.72 | +0.64% | +0.17 | 14.91K | 398.26K | 0.81% | 304.61M | +1.60% | +9.46% | +11.52% | +26.34% |
Coca-ColaUS KO | 88.81 | +0.64% | +0.57 | 8.58M | 762.35M | 1.37% | 382.00B | -0.29% | +2.25% | +9.18% | +27.03% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.90 | +0.64% | +0.19 | 34.33K | 1.02M | 0.44% | 59.05M | +0.18% | +1.30% | +2.87% | +7.30% |
Fidelity Managed Futures ETFUS FFUT | 62.99 | +0.64% | +0.40 | 22.14K | 1.39M | 1.31% | 361.56M | +2.90% | +4.80% | +5.41% | +17.89% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 97.66 | +0.64% | +0.62 | 18.23K | 1.77M | 0.91% | 273.45M | +0.55% | +3.35% | +5.66% | +22.57% |