| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.52 | +0.66% | +0.10 | 185.45K | 2.68M | 1.73% | 2.31B | -0.31% | -0.24% | +0.10% | -5.38% |
Defiance KSM TipRanks Analyst ETFUS RANK | 18.96 | +0.66% | +0.12 | 11.80K | 223.18K | 0.97% | 11.76M | -2.12% | -3.14% | 0.00% | -9.33% |
SINTX Technologies IncUS SINT | 1.53 | +0.66% | +0.01 | 11.63K | 17.62K | 3.29% | 10.20M | 0.00% | -6.13% | -28.84% | -60.36% |
Amanat Acquisition (Stock-Only)US AMAN | 10.72 | +0.66% | +0.07 | 935 | 10.01K | 0.38% | 103.72M | +0.23% | +2.58% | +6.24% | +7.20% |
WintrustUS WTFC | 153.22 | +0.66% | +1.00 | 215.18K | 32.96M | 1.64% | 10.33B | +0.16% | -3.71% | -1.28% | +9.58% |
Snap-onUS SNA | 383.09 | +0.66% | +2.50 | 86.55K | 33.01M | 1.28% | 19.82B | -3.22% | -7.62% | -1.08% | +11.17% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.56 | +0.66% | +0.40 | 16.31K | 1.00M | 0.54% | 1.29B | +0.27% | +0.68% | +4.51% | +10.09% |
American Strategic InvestmentUS NYC | 6.15 | +0.66% | +0.04 | 3K | 17.36K | 2.62% | 19.46M | -4.94% | -28.90% | -31.59% | -25.80% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 259.25 | +0.66% | +1.69 | 645.98K | 165.66M | 5.85% | 19.78B | -6.46% | -14.05% | -27.73% | +51.36% |
AlvotechUS ALVO | 5.38 | +0.66% | +0.04 | 495.10K | 2.65M | 3.46% | 1.92B | +10.14% | +41.45% | +29.21% | +4.78% |
Rexford IndustrialUS REXR | 36.87 | +0.66% | +0.24 | 885.71K | 32.66M | 0.96% | 8.22B | -0.67% | +1.01% | +5.37% | -4.78% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.95 | +0.66% | +0.33 | 76.77K | 3.83M | 0.46% | 1.29B | +0.25% | +0.59% | +2.98% | +7.57% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.87 | +0.65% | +0.22 | 3K | 96.97K | 0.43% | 13.55M | +0.44% | +1.10% | +3.30% | +8.29% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.32 | +0.65% | +0.65 | 967.22K | 95.68M | 1.35% | 25.30B | +0.22% | +5.72% | +3.05% | +36.65% |
Endava LtdUS DAVA | 3.08 | +0.65% | +0.02 | 84.24K | 262.97K | 3.43% | 167.33M | -6.38% | +5.84% | +7.69% | -51.27% |
BoeingUS BA | 210.24 | +0.65% | +1.37 | 5.11M | 1.06B | 2.50% | 166.16B | +0.16% | -9.46% | -1.99% | -3.17% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.61 | +0.65% | +0.19 | 9K | 244.76K | 1.46% | 257.92M | -2.85% | -5.07% | +3.69% | +14.90% |
Ethan Allen InteriorsUS ETD | 21.85 | +0.65% | +0.14 | 846.57K | 18.60M | 4.78% | 556.04M | -6.66% | -7.05% | +1.31% | -4.33% |
Nuveen ESG Dividend ETFUS NUDV | 34.23 | +0.65% | +0.22 | 4K | 137.80K | 0.57% | 59.90M | +0.06% | +1.04% | +4.75% | +14.81% |
Quest ResourceUS QRHC | 1.39 | +0.65% | +0.01 | 5K | 7.66K | 5.43% | 29.19M | -3.54% | +9.37% | -0.79% | -25.32% |