| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.54 | +0.63% | +0.39 | 17.57K | 1.08M | 0.54% | 1.29B | +0.24% | +0.65% | +4.48% | +10.06% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 42.20 | +0.63% | +0.27 | 703.70K | 29.65M | 0.79% | 7.12B | +0.87% | +2.07% | +7.09% | +23.34% |
Pinnacle West CapitalUS PNW | 98.00 | +0.63% | +0.62 | 921.38K | 90.21M | 1.11% | 11.86B | +0.11% | -2.80% | -4.53% | +10.48% |
ALPS Clean Energy ETFUS ACES | 30.28 | +0.63% | +0.19 | 15.75K | 477.18K | 1.06% | 109.75M | -2.46% | -3.67% | -17.53% | -6.62% |
NEOS Long/Short Equity Income ETFUS NLSI | 58.19 | +0.63% | +0.37 | 6K | 354.88K | 0.13% | 4.07M | +2.53% | +8.31% | +12.50% | +13.59% |
FrontView REIT, Inc.US FVR | 19.15 | +0.63% | +0.12 | 88.02K | 1.69M | 1.76% | 468.33M | -2.79% | -2.00% | -1.64% | +29.74% |
Strategas Macro Momentum ETFUS SAMM | 32.48 | +0.63% | +0.20 | 569 | 18.45K | 0.19% | 31.83M | -3.30% | +5.09% | +1.20% | +7.97% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.81 | +0.63% | +0.19 | 115.50K | 3.44M | 0.37% | 43.22M | +0.76% | +6.63% | +5.53% | +18.76% |
ACNB CorpUS ACNB | 65.61 | +0.63% | +0.41 | 87.40K | 5.75M | 3.37% | 670.01M | +1.69% | +0.92% | +16.89% | +35.70% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.41 | +0.63% | +0.14 | 14.75K | 330.80K | 0.40% | 28.01M | -1.84% | -1.69% | -4.64% | -11.84% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 83.28 | +0.63% | +0.52 | 65.30K | 5.41M | 1.08% | 459.71M | +0.74% | +4.38% | +3.51% | +30.59% |
Capital Group New Geography Equity ETFUS CGNG | 36.87 | +0.63% | +0.23 | 385.04K | 14.16M | 1.00% | 3.00B | -0.62% | +1.32% | +3.77% | +15.47% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.54 | +0.63% | +0.29 | 7K | 313.60K | 0.76% | 126.82M | -0.06% | +0.09% | +3.77% | +10.13% |
Principal Quality ETFUS PSET | 79.72 | +0.63% | +0.50 | 415 | 33.08K | 0.00% | 28.70M | -1.61% | -1.46% | +5.87% | +4.48% |
VanEck Brazil Small-Cap ETFUS BRF | 16.91 | +0.63% | +0.11 | 14.34K | 241.92K | 2.02% | 22.83M | +7.03% | +6.32% | +1.78% | +5.45% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.10 | +0.63% | +0.25 | 610 | 24.43K | 0.00% | 206.51M | +0.56% | +0.34% | +4.79% | +10.64% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.53 | +0.62% | +0.38 | 28.89K | 1.78M | 0.62% | 1.42B | +0.37% | +0.67% | +2.97% | +7.84% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.58 | +0.62% | +0.35 | 2K | 121.80K | 0.24% | 54.19M | -0.15% | -1.73% | +3.56% | +18.26% |
Entergy New Orleans, Inc.US ENO | 20.97 | +0.62% | +0.13 | 2K | 40.43K | 0.54% | 176.90M | +0.15% | -0.52% | -2.35% | -6.26% |
Simon PropertyUS SPG | 211.51 | +0.62% | +1.31 | 896.23K | 189.37M | 0.84% | 68.59B | -1.57% | -4.65% | -0.18% | +14.26% |