| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.67 | +0.64% | +0.27 | 555.55K | 23.65M | 0.96% | 2.98B | -1.93% | -2.69% | +3.67% | +18.86% |
Pinnacle West CapitalUS PNW | 98.00 | +0.64% | +0.62 | 921.91K | 90.26M | 1.11% | 11.86B | +0.11% | -2.80% | -4.53% | +10.48% |
American Financial Group IncUS AFGE | 15.81 | +0.64% | +0.10 | 17.06K | 269.41K | 1.15% | 1.42B | -3.12% | -2.11% | -0.69% | -6.50% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.76 | +0.64% | +0.25 | 11.36K | 440.43K | 0.60% | 118.22M | +0.22% | +0.68% | +3.92% | +6.67% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 94.96 | +0.64% | +0.60 | 81.34K | 7.71M | 0.81% | 2.83B | -0.26% | -1.01% | +2.38% | +12.18% |
Bristol-Myers SquibbUS BMY | 68.09 | +0.64% | +0.43 | 6.10M | 413.63M | 2.40% | 138.61B | +1.70% | +6.14% | +20.56% | +26.23% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.47 | +0.64% | +0.15 | 9K | 215.51K | 0.58% | 38.66M | -0.20% | -0.08% | +1.45% | +8.51% |
Thornburg American Opportunities Fund ETFUS TAOZ | 91.60 | +0.64% | +0.58 | 4K | 367.82K | 0.02% | 8.70M | -0.31% | +0.87% | +7.47% | +12.86% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 37.26 | +0.63% | +0.24 | 1K | 53.93K | 0.27% | 38.01M | +0.05% | +0.57% | +5.56% | +16.78% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.72 | +0.63% | +0.20 | 13.55K | 430.21K | 0.57% | 108.32M | -0.47% | -0.19% | +2.06% | +8.67% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 52.83 | +0.63% | +0.33 | 2K | 99.53K | 0.75% | 13.21M | -1.61% | +4.96% | -2.87% | +2.26% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.02 | +0.63% | +0.37 | 23.53K | 1.36M | 0.53% | 1.30B | +0.25% | +1.10% | +3.95% | +9.57% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.44 | +0.63% | +0.16 | 15.61K | 396.26K | 1.34% | 141.70M | -0.51% | -0.51% | -0.90% | +2.21% |
iShares International Treasury Bond ETFUS IGOV | 41.35 | +0.63% | +0.26 | 68.59K | 2.84M | 1.05% | 1.55B | -0.17% | +0.19% | +0.48% | -0.74% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.27 | +0.63% | +0.07 | 70.24K | 791.89K | 0.79% | 529.61M | -1.57% | -2.30% | -0.75% | +8.37% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.58 | +0.63% | +0.32 | 4K | 222.07K | 0.38% | 134.10M | +0.74% | +5.25% | +4.70% | +39.09% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.54 | +0.63% | +0.39 | 17.57K | 1.08M | 0.74% | 1.29B | +0.24% | +0.65% | +4.48% | +10.06% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.96 | +0.63% | +0.05 | 45.09K | 358.50K | 0.89% | 17.03M | +2.45% | +0.46% | -4.33% | -26.91% |
NEOS Long/Short Equity Income ETFUS NLSI | 58.19 | +0.63% | +0.37 | 6K | 354.98K | 0.66% | 4.07M | +2.53% | +8.31% | +12.50% | +13.59% |
VanEck Morningstar Wide Moat ETFUS MOAT | 113.30 | +0.63% | +0.71 | 430.42K | 48.67M | 1.45% | 12.32B | -1.60% | +2.41% | +10.42% | +9.41% |