| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.10 | +0.63% | +0.25 | 611 | 24.46K | 0.39% | 206.51M | +0.56% | +0.34% | +4.79% | +10.64% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.53 | +0.62% | +0.38 | 28.89K | 1.78M | 0.62% | 1.42B | +0.37% | +0.67% | +2.97% | +7.84% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.61 | +0.62% | +0.19 | 21.91K | 670.80K | 0.39% | 654.18M | +0.10% | +2.61% | +3.17% | +11.33% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.86 | +0.62% | +0.21 | 4K | 121.90K | 0.43% | 13.54M | +0.42% | +1.07% | +3.27% | +8.26% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.58 | +0.62% | +0.35 | 2K | 121.85K | 0.31% | 54.19M | -0.15% | -1.73% | +3.56% | +18.26% |
Corgi BRKB 2x Daily ETFUS BRKL | 24.50 | +0.62% | +0.15 | 684 | 16.76K | 0.00% | 367.50K | +1.04% | -7.38% | 0.00% | -1.53% |
TC EnergyUS TRP | 62.88 | +0.62% | +0.39 | 1.36M | 85.42M | 1.46% | 65.46B | +1.34% | -1.60% | -7.76% | +14.31% |
EagleRock Land, LLCUS EROK | 25.81 | +0.62% | +0.16 | 129.72K | 3.34M | 2.69% | 680.23M | +4.32% | +11.73% | +23.79% | +39.51% |
Fidelity Managed Futures ETFUS FFUT | 62.98 | +0.62% | +0.39 | 22.25K | 1.39M | 1.31% | 361.51M | +2.88% | +4.78% | +5.39% | +17.87% |
Solstice Advanced Materials IncUS SOLS | 61.37 | +0.62% | +0.38 | 2.07M | 127.42M | 3.25% | 9.74B | +8.93% | -1.30% | -23.56% | +26.33% |
SIGA Technologies Inc.US SIGA | 3.23 | +0.62% | +0.02 | 830.08K | 2.68M | 3.89% | 231.30M | +5.56% | +3.53% | -26.42% | -47.14% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 97.43 | +0.62% | +0.60 | 10.92K | 1.06M | 1.44% | 48.72M | -2.49% | -2.70% | -2.36% | -1.16% |
T. Rowe Price Dividend Growth ETFUS TDVG | 50.12 | +0.62% | +0.31 | 28.76K | 1.44M | 0.84% | 1.46B | +0.10% | -0.82% | +4.29% | +11.45% |
Capital Group Dividend Growers ETFUS CGDG | 38.83 | +0.62% | +0.24 | 570.44K | 22.11M | 0.78% | 5.72B | +0.15% | +0.21% | +4.33% | +8.95% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 82.44 | +0.62% | +0.51 | 3K | 219.50K | 1.01% | 61.83M | +0.53% | +3.63% | +4.75% | +24.62% |
First Trust Capital Strength ETFUS FTCS | 100.59 | +0.62% | +0.62 | 277.63K | 27.90M | 0.94% | 7.91B | -0.41% | +0.68% | +7.02% | +8.73% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 113.57 | +0.62% | +0.70 | 113.22K | 12.85M | 0.81% | 4.99B | -1.70% | -3.27% | +3.69% | +20.58% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 32.05 | +0.62% | +0.20 | 104.90K | 3.36M | 0.63% | 82.52M | +0.20% | +0.80% | +4.08% | +9.66% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.32 | +0.62% | +0.26 | 7K | 275.86K | 0.42% | 162.93M | +0.42% | +0.96% | +4.12% | +11.08% |
Dimensional US Real Estate ETFUS DFAR | 26.00 | +0.62% | +0.16 | 2.17M | 56.23M | 0.79% | 1.74B | -1.10% | -1.78% | -1.48% | +13.53% |