| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VinceUS VNCE | 6.28 | +0.64% | +0.04 | 93.21K | 590.70K | 3.13% | 80.68M | -19.59% | -8.45% | +41.44% | +53.92% |
TPG Re Finance Trust Inc.US TRTX | 7.85 | +0.64% | +0.05 | 592.17K | 4.65M | 1.73% | 602.64M | +1.42% | -0.51% | -8.29% | -8.83% |
DEFSEC Technologies Inc.US DFSC | 1.57 | +0.64% | +0.01 | 75.41K | 118.30K | 6.41% | 7.25M | -15.59% | +27.83% | -57.22% | -7.65% |
Casey's GeneralUS CASY | 758.42 | +0.64% | +4.83 | 374.15K | 284.05M | 3.39% | 28.11B | -0.65% | -8.89% | -0.36% | +37.22% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 44.79 | +0.64% | +0.29 | 3K | 151.52K | 0.33% | 42.55M | -3.06% | -1.00% | +5.85% | +6.99% |
Air TUS AIRTP | 18.86 | +0.64% | +0.12 | 2K | 42.58K | 1.12% | 15.84M | +0.05% | -0.84% | +4.26% | -4.02% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.72 | +0.64% | +0.17 | 15.01K | 401.08K | 0.81% | 304.61M | +1.60% | +9.46% | +11.52% | +26.34% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.61 | +0.64% | +0.36 | 107.59K | 6.08M | 0.69% | 4.23B | +2.22% | +3.87% | +4.25% | +21.19% |
Dimensional US Small Cap Growth ETFUS DUSG | 52.04 | +0.64% | +0.33 | 947 | 49.21K | 0.72% | 9.11M | -1.62% | -1.97% | +2.95% | +3.62% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 146.29 | +0.64% | +0.93 | 22.42K | 3.28M | 0.86% | 1.09B | -1.77% | -3.18% | +3.74% | +20.62% |
iShares MSCI Taiwan ETFUS EWT | 110.13 | +0.64% | +0.70 | 3.67M | 402.53M | 1.87% | 11.95B | +1.38% | +7.99% | +9.26% | +73.35% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 55.07 | +0.64% | +0.35 | 87.58K | 4.81M | 0.88% | 3.00B | -1.04% | +0.15% | +3.94% | +19.77% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.90 | +0.64% | +0.19 | 34.34K | 1.02M | 0.67% | 59.05M | +0.18% | +1.30% | +2.87% | +7.30% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.48 | +0.64% | +0.26 | 8K | 341.99K | 0.57% | 128.52M | +0.33% | +0.92% | +4.38% | +10.42% |
Grifols SAUS GRFS | 7.88 | +0.64% | +0.05 | 434.78K | 3.42M | 2.30% | 5.37B | +0.77% | +0.64% | +7.36% | -15.72% |
GlobalstarUS GSAT | 81.98 | +0.64% | +0.52 | 357.48K | 29.21M | 0.96% | 10.62B | -0.09% | -1.51% | +1.20% | +34.31% |
Paramount Skydance CorpUS PSKY | 11.04 | +0.64% | +0.07 | 9.27M | 101.77M | 3.74% | 12.36B | +2.22% | +21.85% | +7.81% | -17.61% |
PTC IncUS PTC | 150.08 | +0.64% | +0.95 | 1.21M | 182.97M | 3.44% | 16.28B | -5.58% | +1.64% | +9.57% | -13.85% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.09 | +0.64% | +0.19 | 44.44K | 1.34M | 0.60% | 333.94M | +0.38% | +0.89% | +3.74% | +9.32% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.24 | +0.64% | +0.19 | 54.77K | 1.60M | 0.59% | 434.14M | +1.12% | +1.83% | +4.00% | +6.58% |