| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.38 | +0.46% | +0.08 | 4K | 73.88K | 0.49% | 49.70M | +0.09% | -0.05% | +1.32% | -2.77% |
china automotive systemsUS CAAS | 5.44 | +0.46% | +0.03 | 10.46K | 56.41K | 2.59% | 164.13M | +8.15% | +20.35% | +23.08% | +27.70% |
MerckUS MRK | 152.34 | +0.46% | +0.70 | 6.50M | 985.25M | 2.57% | 375.85B | +1.87% | +18.67% | +27.37% | +44.73% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.55 | +0.46% | +0.16 | 23.95K | 827.21K | 0.51% | 182.25M | -0.40% | -0.61% | -4.79% | -0.80% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 76.29 | +0.46% | +0.35 | 390.04K | 29.01M | 4.29% | 568.36M | -5.19% | -1.81% | -12.20% | +54.50% |
S&T Bancorp IncUS STBA | 50.11 | +0.46% | +0.23 | 138.96K | 6.97M | 0.96% | 1.77B | +0.54% | -2.98% | +7.74% | +27.34% |
VipshopUS VIPS | 13.08 | +0.46% | +0.06 | 3.40M | 44.38M | 2.11% | 6.23B | -2.90% | -15.12% | -3.61% | -26.06% |
Private Bancorp of America, Inc.US PBAM | 89.50 | +0.46% | +0.41 | 80.12K | 7.16M | 0.97% | 511.88M | +1.36% | +4.67% | +23.13% | +55.57% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.22 | +0.46% | +0.12 | 9K | 231.20K | 1.22% | 1.99B | -1.09% | -0.87% | -0.94% | -2.89% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.77 | +0.46% | +0.12 | 7K | 179.32K | 1.13% | 150.98M | -2.26% | -5.29% | +1.48% | +12.12% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.77 | +0.46% | +0.20 | 68.67K | 3.00M | 0.99% | 1.12B | -4.70% | -6.53% | +8.40% | +3.89% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 36.80 | +0.46% | +0.17 | 42.12K | 1.51M | 4.04% | 31.83M | -5.21% | -2.02% | -11.88% | +54.99% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.95 | +0.46% | +0.16 | 41.83K | 1.42M | 0.36% | 25.46M | +0.29% | +2.01% | +4.85% | +13.89% |
BlackRock Health Sciences TrustUS BME | 46.01 | +0.46% | +0.21 | 27.17K | 1.25M | 1.06% | 594.64M | -0.20% | +5.77% | +13.66% | +11.86% |
Pacer Trendpilot European Index ETFUS PTEU | 33.96 | +0.46% | +0.16 | 2K | 60.41K | 0.27% | 37.36M | -1.19% | -0.97% | +4.80% | +10.53% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.51 | +0.46% | +0.22 | 10.93K | 528.97K | 0.86% | 322.60M | -0.22% | +0.65% | +4.02% | +17.68% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.85 | +0.46% | +0.16 | 3K | 91.19K | 0.25% | 124.60M | +0.28% | +0.68% | +3.13% | +7.13% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.50 | +0.46% | +0.13 | 63.08K | 1.80M | 0.78% | 570.71M | -1.35% | -1.62% | -0.87% | +11.70% |
Prosperity BancsharesUS PB | 72.42 | +0.46% | +0.33 | 592.89K | 42.91M | 1.41% | 8.69B | -0.37% | -2.24% | +2.75% | +4.79% |
GlaukosUS GKOS | 180.35 | +0.46% | +0.82 | 610.18K | 109.88M | 1.43% | 10.64B | -0.86% | +5.47% | +42.75% | +59.73% |