| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.87 | +0.46% | +0.13 | 126.16K | 3.51M | 0.84% | 182.83M | -1.90% | -2.45% | -1.10% | -5.07% |
XBiotechUS XBIT | 2.20 | +0.46% | +0.01 | 136.19K | 300.16K | 1.37% | 67.07M | -4.35% | -3.51% | -7.17% | -7.95% |
Gaotu Techedu Inc.US GOTU | 2.20 | +0.46% | +0.01 | 663.71K | 1.45M | 4.57% | 524.60M | +20.88% | +15.79% | +54.93% | -5.17% |
John Hancock Investors TrustUS JHI | 13.21 | +0.46% | +0.06 | 34.98K | 461.80K | 0.91% | 115.52M | -0.15% | -0.97% | -0.45% | -3.36% |
SMART Trend 25 ETFUS STRN | 26.07 | +0.46% | +0.12 | 3K | 88.48K | 0.42% | 26.72M | -1.95% | -1.33% | -3.23% | +18.48% |
Global X MSCI Norway ETFUS NORW | 37.52 | +0.46% | +0.17 | 19.98K | 749.69K | 0.39% | 96.65M | +0.88% | +7.01% | +1.87% | +24.88% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.79 | +0.45% | +0.23 | 24.83K | 1.26M | 0.59% | 1.43B | +0.33% | +0.91% | +3.40% | +8.02% |
LincolnUS LECO | 273.83 | +0.45% | +1.24 | 267.02K | 72.96M | 2.13% | 14.93B | -5.49% | -1.82% | +3.16% | +14.27% |
Small Cap Growth Alpha ETFUS JSML | 88.34 | +0.45% | +0.40 | 17.60K | 1.56M | 0.78% | 369.00M | -2.32% | -2.50% | +2.14% | +20.09% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.05 | +0.45% | +0.05 | 191.52K | 1.92M | 0.35% | 866.61M | -1.47% | -0.59% | -0.89% | -5.99% |
JATT III Acquisition (Stock-Only)US JTTT | 11.05 | +0.45% | +0.05 | 44.84K | 492.80K | 2.45% | 85.36M | -0.45% | +10.50% | +10.50% | +10.50% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 42.02 | +0.45% | +0.19 | 46.44K | 1.95M | 0.60% | 1.23B | -0.02% | +1.18% | +3.04% | +7.33% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.08 | +0.45% | +0.19 | 10.37K | 436.48K | 0.56% | 536.52M | +0.16% | +0.53% | +2.43% | +6.26% |
COMPASS Pathways plcUS CMPS | 13.29 | +0.45% | +0.06 | 1.83M | 23.90M | 4.35% | 1.83B | -9.22% | -1.92% | +18.03% | +92.61% |
American AssetsUS AAT | 22.16 | +0.45% | +0.10 | 371.02K | 8.25M | 1.20% | 1.36B | -1.51% | -1.60% | -9.25% | +17.06% |
KKR Income Opportunities FundUS KIO | 11.09 | +0.45% | +0.05 | 102.52K | 1.13M | 0.68% | 454.53M | +0.64% | +0.64% | -1.95% | -4.31% |
Merchants BancorpUS MBINN | 19.99 | +0.45% | +0.09 | 4K | 76.81K | 0.35% | 156.87M | +0.05% | +0.25% | -2.73% | +8.82% |
Montana Technologies CorporationUS AIRJ | 4.45 | +0.45% | +0.02 | 726.41K | 3.22M | 3.61% | 326.40M | -7.10% | -20.39% | +0.23% | +12.94% |
Amplify AI Powered Equity ETFUS AIEQ | 50.92 | +0.45% | +0.23 | 2K | 115.32K | 0.49% | 123.48M | +0.38% | +1.26% | +4.26% | +12.79% |
American Century Small Cap Growth Insights ETFUS ACSG | 48.45 | +0.45% | +0.22 | 1K | 70.00K | 0.16% | 50.87M | -2.86% | -2.51% | +4.97% | +17.58% |