| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.55 | +0.47% | +0.17 | 6K | 209.58K | 0.48% | 264.83M | +0.62% | +2.16% | +7.80% | +10.03% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 29.18 | +0.47% | +0.14 | 1K | 41.26K | 0.02% | 42.31M | -0.63% | +0.26% | +4.74% | +14.05% |
PL Growth and Income ETFUS PLGI | 25.76 | +0.47% | +0.12 | 2K | 47.52K | 0.23% | 49.97M | +0.68% | +1.47% | +4.77% | +2.65% |
Williams-SonomaUS WSM | 222.76 | +0.47% | +1.04 | 1.18M | 262.08M | 2.81% | 26.23B | -6.56% | -9.77% | +4.50% | +24.73% |
Monarch ProCap Index ETFUS MPRO | 32.57 | +0.47% | +0.15 | 25.79K | 840.20K | 0.40% | 255.65M | -0.13% | -0.03% | +0.23% | +6.19% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 47.26 | +0.47% | +0.22 | 749.19K | 35.35M | 1.04% | 6.50B | -1.62% | -1.19% | +5.16% | +25.09% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.98 | +0.47% | +0.13 | 5K | 156.29K | 0.97% | 159.97M | +0.62% | +4.92% | +2.80% | +25.33% |
RenX Enterprises Corp.US RENX | 2.15 | +0.47% | +0.01 | 48.24K | 102.82K | 6.07% | 5.69M | +4.88% | +11.98% | +26.47% | -43.42% |
Fedex Freight Holding Co IncUS FDXF | 127.19 | +0.47% | +0.59 | 1.82M | 230.94M | 4.38% | 18.95B | -4.55% | -13.13% | -32.51% | -22.45% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 71.27 | +0.47% | +0.33 | 14.90K | 1.06M | 0.30% | 96.21M | 0.00% | +2.39% | +2.41% | +7.82% |
BCB Bancorp IncUS BCBP | 8.65 | +0.46% | +0.04 | 133.55K | 1.15M | 3.02% | 156.58M | -0.46% | -1.70% | -22.35% | +7.19% |
First Trust Dividend Strength ETFUS FTDS | 66.79 | +0.46% | +0.31 | 561 | 37.50K | 0.54% | 40.07M | +0.63% | +2.40% | +9.94% | +18.22% |
ImaxUS IMAX | 51.92 | +0.46% | +0.24 | 699.85K | 36.42M | 2.38% | 2.86B | -0.04% | +4.40% | +29.44% | +40.48% |
Eaton Vance High Income Municipal ETFUS EVYM | 49.36 | +0.46% | +0.23 | 9K | 461.92K | 0.02% | 58.24M | -0.86% | -1.35% | -2.53% | -1.15% |
AH Realty TrustUS AHRT | 6.50 | +0.46% | +0.03 | 466.14K | 3.04M | 1.46% | 484.85M | -1.96% | -5.80% | -5.11% | -1.81% |
Deutsche Municipal Income TrustUS KTF | 8.67 | +0.46% | +0.04 | 88.66K | 768.00K | 0.23% | 339.63M | -1.37% | -3.02% | -5.25% | -4.62% |
M/I HomesUS MHO | 147.48 | +0.46% | +0.68 | 205.78K | 30.37M | 2.21% | 3.73B | -2.31% | +0.44% | +4.76% | +15.26% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.84 | +0.46% | +0.09 | 6K | 111.02K | 0.76% | 31.74M | +0.11% | +0.61% | +3.64% | +2.35% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.49 | +0.46% | +0.15 | 776 | 24.42K | 0.36% | 28.34M | -2.91% | +0.68% | +2.55% | +14.18% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 65.18 | +0.46% | +0.30 | 352.84K | 23.03M | 2.07% | 2.55B | -2.22% | +4.71% | +5.40% | +26.96% |