| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 20.95 | +0.48% | +0.10 | 2K | 40.83K | 0.24% | 4.51M | -0.38% | -0.45% | -4.28% | -18.48% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.30 | +0.48% | +0.17 | 2K | 76.20K | 0.26% | 27.53M | +0.28% | +1.00% | +3.70% | +10.25% |
Davis Select International ETFUS DINT | 30.03 | +0.48% | +0.14 | 7K | 214.44K | 0.67% | 290.54M | -0.61% | -0.18% | +4.67% | +5.37% |
PRF Technologies Ltd.US PRFX | 0.9792 | +0.48% | +0.0047 | 720.98K | 731.84K | 9.16% | 2.98M | -0.77% | -10.98% | -31.04% | -69.49% |
Gladstone CommercialUS GOODO | 20.88 | +0.48% | +0.10 | 2K | 37.36K | 0.91% | 83.52M | -0.81% | +0.94% | +3.32% | +0.77% |
Vizsla Silver CorpUS VZLA | 4.17 | +0.48% | +0.02 | 3.91M | 16.23M | 4.82% | 1.48B | +0.24% | +18.13% | +25.23% | -23.77% |
HimaxUS HIMX | 13.56 | +0.48% | +0.07 | 538.18K | 7.26M | 2.96% | 2.37B | -3.59% | -1.45% | -25.78% | +65.57% |
Microchip TechnologyUS MCHP | 73.11 | +0.48% | +0.35 | 5.81M | 421.91M | 3.35% | 39.51B | -3.15% | -1.68% | -20.07% | +14.74% |
iShares MSCI Hong Kong ETFUS EWH | 22.98 | +0.48% | +0.11 | 1.78M | 40.75M | 0.96% | 1.23B | +0.09% | +2.18% | +6.44% | +8.14% |
First Trust EIP Power Solutions ETFUS FPWR | 36.97 | +0.48% | +0.18 | 4K | 144.05K | 0.46% | 29.58M | +0.50% | +0.57% | +0.24% | +11.90% |
Huya Inc.US HUYA | 2.09 | +0.48% | +0.01 | 1.29M | 2.69M | 1.92% | 477.29M | -3.24% | -13.28% | -16.06% | -27.43% |
Crescent Capital BDC IncUS CCAP | 10.45 | +0.48% | +0.05 | 211.25K | 2.20M | 3.65% | 386.57M | -1.42% | -11.21% | -6.36% | -25.62% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.55 | +0.48% | +0.17 | 26.71K | 948.77K | 0.42% | 454.15M | +0.37% | +0.79% | +2.90% | +5.98% |
Special Opportunities FundUS SPE | 13.57 | +0.48% | +0.06 | 58.29K | 789.91K | 0.59% | 144.21M | +0.41% | +1.53% | -0.91% | -7.59% |
Core & Main, Inc.US CNM | 43.98 | +0.48% | +0.21 | 2.12M | 93.23M | 2.15% | 8.51B | +0.55% | -3.32% | -16.47% | -15.37% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.62 | +0.48% | +0.17 | 597.59K | 21.25M | 1.06% | 357.98M | -1.11% | -0.72% | +3.73% | +18.69% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 24.09 | +0.48% | +0.11 | 39.55K | 952.69K | 0.33% | 163.78M | +0.15% | +0.97% | +3.81% | +8.30% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.47 | +0.48% | +0.15 | 20.41K | 641.87K | 0.37% | 31.78M | +0.51% | +0.88% | +2.86% | +6.82% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.70 | +0.48% | +0.17 | 10.08K | 359.31K | 0.51% | 651.53M | +0.29% | +1.59% | +4.33% | +12.69% |
Skyline Builders Group HoldingUS KAZR | 2.10 | +0.48% | +0.01 | 193.80K | 407.99K | 4.78% | 37.68M | -4.55% | -1.41% | -28.81% | -28.57% |