| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emerging Markets Equity Active ETFUS REMG | 36.96 | +0.49% | +0.18 | 16.40K | 605.65K | 1.16% | 123.82M | +0.05% | +3.43% | +2.98% | +25.20% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.64 | +0.49% | +0.15 | 122 | 3.74K | 0.00% | 18.38M | +0.26% | +0.69% | +3.68% | +2.12% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.34 | +0.49% | +0.08 | 5K | 83.32K | 0.31% | 136.17M | +0.65% | +2.41% | +3.75% | +10.93% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 31.67 | +0.49% | +0.16 | 15.85K | 501.60K | 0.83% | 519.01M | -0.09% | +0.76% | +5.22% | +4.35% |
AmerenUS AEE | 106.41 | +0.49% | +0.52 | 1.69M | 180.31M | 1.30% | 29.41B | -0.32% | -1.72% | -1.46% | +6.56% |
Great SouthernUS GSBC | 79.88 | +0.49% | +0.39 | 71.39K | 5.72M | 1.10% | 868.60M | +1.72% | -1.89% | +7.25% | +29.76% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.05 | +0.49% | +0.21 | 37.05K | 1.56M | 1.19% | 470.96M | -0.58% | -0.17% | +0.46% | +30.66% |
Essex PropertyUS ESS | 278.65 | +0.49% | +1.36 | 609.42K | 169.38M | 1.13% | 17.95B | -0.75% | -2.27% | -2.15% | +6.49% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 44.06 | +0.49% | +0.22 | 445 | 19.62K | 0.05% | 11.02M | -0.49% | -0.32% | +3.90% | +12.21% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.94 | +0.49% | +0.19 | 11.11K | 431.43K | 1.34% | 162.59M | -1.89% | -5.42% | -5.02% | +8.71% |
ALPS Active REIT ETFUS REIT | 30.14 | +0.49% | +0.15 | 12.14K | 365.54K | 0.77% | 56.51M | -1.21% | -1.50% | -0.78% | +14.73% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 25.38 | +0.49% | +0.12 | 899 | 22.84K | 0.00% | 4.06M | -4.21% | -6.72% | -12.59% | +1.98% |
FirstUS FFBC | 32.83 | +0.49% | +0.16 | 645.82K | 21.22M | 1.24% | 3.45B | +0.31% | -2.81% | +4.62% | +31.22% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.69 | +0.49% | +0.31 | 9K | 542.57K | 0.40% | 1.42B | +0.34% | +0.92% | +3.84% | +10.72% |
Aspire Biopharma Holdings Inc.US ASBP | 9.25 | +0.49% | +0.05 | 26.96K | 248.47K | 3.36% | 12.97M | +11.99% | +31.02% | +54.94% | -94.16% |
NavigatorUS NVGS | 22.62 | +0.49% | +0.11 | 482.22K | 10.88M | 2.40% | 1.40B | +3.01% | +8.39% | +0.13% | +30.60% |
PedevcoUS PED | 14.40 | +0.49% | +0.07 | 7K | 97.02K | 2.65% | 191.53M | +7.54% | +34.33% | +9.09% | +28.59% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 103.62 | +0.49% | +0.50 | 19.56K | 2.03M | 0.71% | 1.44B | +0.33% | +1.82% | +7.33% | +20.28% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.36 | +0.49% | +0.06 | 112.82K | 1.39M | 1.44% | 545.68M | -1.67% | -2.60% | -2.45% | -1.44% |
iRadimedUS IRMD | 86.59 | +0.49% | +0.42 | 73.22K | 6.32M | 1.61% | 1.11B | -0.47% | -5.07% | -10.19% | -10.99% |