| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huntington Bancshares IncorporatedUS HBANP | 16.20 | +0.50% | +0.08 | 41.09K | 666.58K | 2.48% | 324.00M | -2.00% | +0.15% | +0.56% | -5.21% |
EastGroup PropertiesUS EGP | 198.47 | +0.50% | +0.98 | 356.63K | 70.69M | 1.05% | 10.67B | -0.76% | -1.07% | -1.98% | +11.41% |
Global X U.S. Preferred ETFUS PFFD | 18.23 | +0.50% | +0.09 | 964.46K | 17.57M | 0.50% | 2.14B | -1.35% | -1.51% | -2.30% | -3.60% |
Federated Hermes Enhanced Income ETFUS PAYR | 56.11 | +0.50% | +0.28 | 13.11K | 734.62K | 0.50% | 70.98M | +0.18% | +1.76% | +4.43% | +10.92% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.70 | +0.50% | +0.28 | 11.13K | 630.21K | 0.46% | 1.48B | +0.36% | +0.84% | +3.88% | +9.57% |
Canopy Growth CorporationUS CGC | 0.9729 | +0.50% | +0.0048 | 1.71M | 1.67M | 3.02% | 410.56M | -3.67% | +4.37% | -4.62% | -14.66% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.17 | +0.50% | +0.06 | 379.56K | 4.62M | 0.58% | 1.64B | -1.30% | -3.11% | -4.40% | +6.57% |
Oak ValleyUS OVLY | 34.51 | +0.50% | +0.17 | 11.94K | 412.31K | 1.30% | 289.48M | +1.38% | +3.79% | -0.75% | +14.80% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.12 | +0.49% | +0.24 | 2K | 101.12K | 0.28% | 380.16M | +0.21% | +0.61% | +3.02% | +6.37% |
Aptus July Deep Buffer ETFUS JUDB | 26.40 | +0.49% | +0.13 | 1K | 29.78K | 0.00% | 13.46M | +0.23% | +0.60% | +3.25% | +3.86% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 162.49 | +0.49% | +0.80 | 24.62K | 4.00M | 0.83% | 1.84B | -2.44% | +2.05% | +7.35% | +14.33% |
UnityUS UNTY | 58.91 | +0.49% | +0.29 | 47.22K | 2.79M | 1.71% | 591.52M | +1.05% | -1.98% | +5.01% | +13.90% |
iShares U.S. Infrastructure ETFUS IFRA | 58.92 | +0.49% | +0.29 | 308.20K | 18.16M | 1.13% | 4.21B | -1.55% | -3.31% | -3.65% | +11.97% |
General Dynamics CorpUS GD | 365.87 | +0.49% | +1.80 | 1.49M | 541.18M | 2.13% | 98.83B | -3.73% | -5.44% | +5.84% | +8.68% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 150.01 | +0.49% | +0.74 | 52.03K | 7.81M | 0.68% | 304.52M | -0.32% | +0.02% | +5.14% | +12.63% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.92 | +0.49% | +0.38 | 8K | 631.75K | 0.62% | 358.43M | +0.40% | +4.10% | +3.38% | +22.02% |
PulteGroupUS PHM | 124.31 | +0.49% | +0.61 | 1.07M | 132.64M | 3.05% | 23.30B | -1.92% | -4.04% | +1.25% | +6.01% |
WisdomTree Global High Dividend FundUS DEW | 72.93 | +0.49% | +0.36 | 4K | 323.83K | 0.26% | 164.08M | +1.28% | +1.69% | +5.82% | +18.40% |
First Community BancsharesUS FCBC | 48.94 | +0.49% | +0.24 | 80.75K | 3.96M | 1.52% | 923.07M | 0.00% | +0.83% | +12.07% | +45.09% |
GettyUS GTY | 32.65 | +0.49% | +0.16 | 252.02K | 8.22M | 1.97% | 2.02B | -0.91% | -1.80% | -1.63% | +19.29% |