| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.88 | +0.50% | +0.28 | 341.54K | 19.04M | 0.70% | 9.40B | +0.07% | -0.04% | +6.11% | +16.15% |
Kensington Hedged Premium Income ETFUS KHPI | 25.97 | +0.50% | +0.13 | 67.21K | 1.74M | 0.68% | 427.99M | -0.46% | -1.07% | +0.89% | +1.21% |
WisdomTree U.S. SmallCap FundUS EES | 68.23 | +0.50% | +0.34 | 9K | 628.94K | 0.57% | 723.24M | -0.52% | -0.42% | +5.45% | +19.85% |
Axalta CoatingUS AXTA | 35.97 | +0.50% | +0.18 | 1.06M | 38.15M | 2.03% | 7.67B | -1.96% | -4.18% | +9.50% | +11.33% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.90 | +0.50% | +0.14 | 2K | 42.19K | 0.50% | 18.83M | -0.41% | +5.65% | +9.29% | +14.72% |
CohuUS COHU | 45.98 | +0.50% | +0.23 | 624.63K | 28.33M | 5.79% | 2.17B | -11.05% | -11.22% | -16.38% | +97.59% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.77 | +0.50% | +0.15 | 14.94K | 459.17K | 0.38% | 170.00M | -0.19% | +0.21% | +0.41% | +4.97% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.02 | +0.50% | +0.05 | 292 | 2.92K | 0.00% | 252.75M | +0.60% | 0.00% | 0.00% | +0.50% |
NestYield Visionary ETFUS EGGQ | 50.10 | +0.50% | +0.25 | 2K | 120.65K | 2.35% | 80.16M | -4.03% | -3.45% | -11.74% | +7.33% |
Tema Heart & Health ETFUS HRTS | 38.00 | +0.50% | +0.19 | 3K | 116.67K | 0.71% | 56.62M | -0.17% | +2.92% | +10.97% | +7.68% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.05 | +0.50% | +0.05 | 508 | 5.10K | 0.00% | 213.06M | +0.50% | +0.70% | 0.00% | +1.01% |
Schwab US Small-Cap ETFUS SCHA | 34.21 | +0.50% | +0.17 | 3.26M | 111.45M | 1.04% | 22.67B | -1.61% | -0.64% | +1.66% | +20.12% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 59.23 | +0.50% | +0.29 | 2K | 89.48K | 0.36% | 207.31M | +0.31% | +0.79% | +4.04% | +11.65% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 59.79 | +0.50% | +0.30 | 8K | 476.02K | 0.49% | 717.39M | -1.43% | -1.52% | +1.84% | +18.16% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.30 | +0.50% | +0.21 | 56.53K | 2.39M | 0.47% | 391.28M | +0.26% | +0.95% | +3.10% | +7.74% |
KrogerUS KR | 58.51 | +0.50% | +0.29 | 5.26M | 308.14M | 2.46% | 35.93B | +2.78% | +2.08% | -7.11% | -6.35% |
PlumasUS PLBC | 62.67 | +0.50% | +0.31 | 38.86K | 2.43M | 2.13% | 435.90M | +2.42% | +2.02% | +13.20% | +40.23% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 32.59 | +0.50% | +0.16 | 18.77K | 608.26K | 1.88% | 5.70M | -10.41% | -16.26% | -3.51% | +8.42% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.80 | +0.50% | +0.06 | 30.40K | 359.08K | 1.36% | 98.83M | +2.61% | +1.46% | -1.17% | -11.48% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.47 | +0.50% | +0.19 | 11.50K | 442.15K | 0.65% | 308.14M | -0.12% | +0.68% | +2.48% | +5.80% |