| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Union BanksharesUS AUB | 40.77 | +0.42% | +0.17 | 901.83K | 36.83M | 1.55% | 5.81B | -0.15% | -3.94% | +5.54% | +15.50% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 134.31 | +0.42% | +0.56 | 71.23K | 9.56M | 1.04% | 4.25B | -1.24% | -2.03% | +3.91% | +21.04% |
NWPX InfrastructureUS NWPX | 110.34 | +0.42% | +0.46 | 132.13K | 14.60M | 2.96% | 1.06B | -3.45% | -6.89% | -10.48% | +76.57% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.26 | +0.42% | +0.13 | 32.85K | 1.03M | 0.26% | 217.57M | +0.22% | +0.64% | +2.90% | +6.98% |
J-Long Group LtdUS JL | 4.81 | +0.42% | +0.02 | 56.47K | 271.12K | 7.93% | 17.15M | -1.62% | -10.93% | -23.16% | -21.35% |
iQSTEL Inc.US IQST | 0.9140 | +0.42% | +0.0038 | 165.97K | 153.33K | 5.48% | 9.98M | -4.17% | -14.58% | -17.66% | -68.59% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 20.45 | +0.42% | +0.09 | 377.23K | 7.72M | 4.67% | 67.26M | +2.75% | -3.09% | -9.58% | +21.77% |
EnbridgeUS ENB | 50.52 | +0.42% | +0.21 | 6.71M | 339.59M | 1.25% | 110.20B | +1.16% | -2.28% | -9.04% | +5.62% |
CHS IncUS CHSCM | 24.42 | +0.42% | +0.10 | 44.99K | 1.10M | 1.73% | 481.07M | +0.58% | -1.37% | -2.28% | -1.17% |
First Trust Income Opportunities ETFUS FCEF | 24.06 | +0.42% | +0.10 | 27.77K | 667.38K | 0.63% | 83.13M | -0.43% | +0.25% | +2.51% | +4.74% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.74 | +0.42% | +0.17 | 2K | 88.17K | 0.23% | 25.83M | +0.16% | +0.84% | +2.36% | +6.14% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 53.00 | +0.42% | +0.22 | 690.59K | 36.52M | 0.83% | 17.89B | +0.21% | +2.12% | +3.54% | +13.22% |
AsiaStrategyUS SORA | 2.41 | +0.42% | +0.01 | 60.25K | 146.52K | 10.83% | 59.92M | +23.59% | +4.56% | +13.15% | -20.98% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.64 | +0.42% | +0.04 | 49.30K | 474.13K | 0.69% | 391.40M | +2.23% | +8.80% | +5.93% | +37.71% |
Li AutoUS LI | 12.06 | +0.42% | +0.05 | 3.17M | 38.04M | 3.21% | 12.61B | -0.99% | -4.96% | -14.53% | -28.77% |
Global X Aging Population ETFUS AGNG | 38.60 | +0.42% | +0.16 | 4K | 163.04K | 0.72% | 95.33M | +0.23% | +3.54% | +10.16% | +7.53% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.70 | +0.42% | +0.11 | 137 | 3.52K | 0.00% | 514.00K | +1.14% | +0.19% | +0.98% | +2.55% |
DB GOLD SHORT ETNUS DGZ | 4.86 | +0.42% | +0.02 | 777 | 3.80K | 0.00% | 1.08M | +0.73% | -13.14% | -12.43% | -13.18% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.94 | +0.41% | +0.07 | 67.30K | 1.14M | 1.36% | 1.06B | -0.94% | +7.83% | +18.54% | +12.56% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 61.26 | +0.41% | +0.25 | 19.72K | 1.21M | 0.58% | 846.89M | -0.60% | +1.55% | +4.79% | +16.38% |