| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares GNMA Bond ETFUS GNMA | 43.41 | +0.41% | +0.18 | 19.33K | 838.41K | 0.44% | 434.10M | -0.82% | -0.29% | -1.22% | -2.54% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.02 | +0.41% | +0.21 | 4K | 182.29K | 0.83% | 214.26M | -1.47% | -2.70% | +2.98% | +19.81% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.74 | +0.41% | +0.11 | 3K | 91.17K | 0.76% | 59.65M | +0.19% | +1.55% | +3.12% | +9.29% |
JPMorgan Dividend Leaders ETFUS JDIV | 58.21 | +0.41% | +0.24 | 300 | 17.50K | 0.00% | 13.10M | -0.21% | +0.07% | +4.06% | +8.59% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.55 | +0.41% | +0.18 | 7K | 310.93K | 0.32% | 74.04M | -0.25% | -0.28% | -0.91% | -2.23% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.94 | +0.41% | +0.14 | 55.17K | 1.87M | 0.40% | 231.64M | -0.66% | -0.24% | +0.54% | +7.06% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.95 | +0.41% | +0.16 | 9K | 335.82K | 0.40% | 593.86M | +0.17% | +1.34% | +3.27% | +14.98% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.76 | +0.41% | +0.15 | 417 | 15.33K | 0.03% | 118.56M | -1.14% | -0.93% | +1.79% | +6.74% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.59 | +0.41% | +0.08 | 27.98K | 575.20K | 0.39% | 107.07M | +0.44% | +0.86% | +2.80% | +7.18% |
Convergence Long/Short Equity ETFUS CLSE | 34.01 | +0.41% | +0.14 | 1.03M | 34.83M | 0.80% | 912.74M | +1.10% | +0.71% | +1.40% | +24.44% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.37 | +0.41% | +0.13 | 8K | 242.52K | 0.50% | 162.48M | +0.93% | +3.40% | -2.49% | +18.22% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 46.75 | +0.41% | +0.19 | 582 | 27.14K | 0.62% | 4.68M | +8.54% | +19.10% | -13.22% | -24.49% |
GarminUS GRMN | 277.18 | +0.41% | +1.14 | 697.64K | 193.38M | 1.64% | 53.31B | -4.38% | -8.18% | +16.54% | +36.64% |
Copa Holdings SAUS CPA | 129.41 | +0.41% | +0.53 | 115.02K | 14.86M | 2.12% | 5.28B | -1.42% | -8.90% | -4.40% | +7.30% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.86 | +0.41% | +0.11 | 2K | 40.93K | 0.97% | 0 | +0.56% | +1.84% | +1.17% | +2.68% |
Entergy Louisiana LLCUS ELC | 19.54 | +0.41% | +0.08 | 14.01K | 273.05K | 1.43% | 1.13B | -2.45% | -1.76% | -2.30% | -4.45% |
GGM Macro Alignment ETFUS GGM | 31.76 | +0.41% | +0.13 | 119 | 3.78K | 0.00% | 20.96M | +0.28% | +1.77% | +10.51% | +15.03% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.00 | +0.41% | +0.21 | 12.80K | 652.79K | 0.14% | 269.91M | -0.85% | -0.38% | -0.15% | +0.72% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.24 | +0.41% | +0.05 | 3K | 35.34K | 0.41% | 5.75M | -0.24% | -0.85% | -6.28% | -21.93% |
Global Industry CompanyUS GIC | 39.17 | +0.41% | +0.16 | 93.07K | 3.65M | 1.15% | 1.50B | -1.14% | -1.29% | +24.43% | +34.05% |