| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BankwellUS BWFG | 66.15 | +0.41% | +0.27 | 55.37K | 3.68M | 2.03% | 527.66M | -0.26% | -1.08% | +19.60% | +44.37% |
The Opal International Dividend Income ETFUS IDVZ | 34.58 | +0.41% | +0.14 | 13.36K | 462.59K | 1.54% | 200.56M | +0.29% | -0.64% | +1.43% | +8.81% |
ChipMOS TECHNOLOGIESUS IMOS | 56.38 | +0.41% | +0.23 | 42.15K | 2.37M | 3.01% | 1.97B | -1.96% | +7.15% | -3.76% | +90.28% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 34.40 | +0.41% | +0.14 | 3K | 106.81K | 1.26% | 22.70M | +0.20% | -7.28% | -5.10% | +5.52% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 186.76 | +0.41% | +0.76 | 16.12K | 3.01M | 0.75% | 1.23B | -0.41% | -1.04% | +3.87% | +6.37% |
Zacks Income ETFUS ZINC | 26.80 | +0.41% | +0.11 | 628 | 16.82K | 0.49% | 9.38M | +0.69% | +2.81% | +5.83% | +6.22% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.61 | +0.41% | +0.10 | 117.81K | 2.89M | 0.53% | 347.00M | +0.86% | +1.65% | +1.48% | +7.99% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.46 | +0.41% | +0.27 | 3K | 217.72K | 0.73% | 300.40M | -0.06% | +0.33% | +2.62% | +17.39% |
iShares Health Innovation Active ETFUS BMED | 34.42 | +0.41% | +0.14 | 3K | 109.54K | 0.93% | 13.77M | -0.23% | +9.93% | +20.11% | +13.52% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.72 | +0.41% | +0.10 | 42.31K | 1.05M | 0.45% | 79.10M | -0.52% | -0.36% | -0.82% | -0.84% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 119.50 | +0.41% | +0.49 | 56.55K | 6.75M | 0.98% | 1.42B | -2.50% | -2.24% | +4.24% | +24.32% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.93 | +0.41% | +0.08 | 158 | 3.31K | 0.00% | 15.17M | +0.38% | +0.92% | +3.47% | +9.47% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.54 | +0.41% | +0.14 | 929 | 31.22K | 0.13% | 16.10M | -0.56% | +0.45% | +4.67% | +14.67% |
Global X E-commerce ETFUS EBIZ | 29.65 | +0.41% | +0.12 | 3K | 95.05K | 1.13% | 27.87M | -1.17% | -3.89% | +8.29% | -8.74% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 28.02 | +0.41% | +0.11 | 4K | 115.22K | 0.39% | 16.81M | -1.50% | -1.41% | +3.29% | +11.63% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.42 | +0.41% | +0.20 | 2K | 87.63K | 0.20% | 46.95M | -1.09% | -1.67% | +6.55% | +14.41% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 158.54 | +0.41% | +0.64 | 5K | 776.90K | 0.54% | 256.83M | -0.58% | -1.46% | +4.65% | +20.91% |
Corgi SNDK 2x Daily ETFUS SNDC | 7.42 | +0.41% | +0.03 | 91.28K | 665.16K | 8.12% | 5.05M | +9.28% | +41.06% | 0.00% | -66.29% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.60 | +0.41% | +0.28 | 12.03K | 823.53K | 1.39% | 264.11M | -0.37% | -3.21% | +0.72% | +0.34% |
SPDR S&P Retail ETFUS XRT | 86.73 | +0.41% | +0.35 | 3.70M | 320.47M | 1.71% | 299.24M | +0.16% | -3.47% | +2.24% | +1.69% |