| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Align TechnologyUS ALGN | 159.86 | +0.44% | +0.71 | 694.15K | 110.47M | 4.45% | 11.39B | +0.64% | -5.46% | -10.24% | +2.37% |
TCW High Yield Bond ETFUS HYBX | 29.52 | +0.44% | +0.13 | 806 | 23.89K | 0.00% | 28.71M | -0.77% | +0.29% | -0.59% | -1.34% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 106.67 | +0.44% | +0.47 | 60.91K | 6.58M | 4.91% | 112.92M | +13.54% | +12.62% | +24.96% | +33.77% |
OTG Latin America ETFUS OTGL | 11.15 | +0.44% | +0.05 | 12.41K | 138.71K | 0.36% | 29.95M | +2.22% | +2.86% | +7.37% | +11.07% |
First Trust RBA Deglobalization ETFUS DGLO | 23.83 | +0.44% | +0.10 | 575 | 13.70K | 0.00% | 3.57M | -1.06% | -2.16% | +0.36% | +17.01% |
Global X Adaptive U.S. Factor ETFUS AUSF | 52.25 | +0.44% | +0.23 | 52.15K | 2.72M | 0.64% | 927.52M | +0.44% | +1.01% | +5.77% | +12.68% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.83 | +0.44% | +0.17 | 4K | 140.90K | 0.26% | 141.73M | +0.29% | +0.70% | +3.02% | +6.17% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.74 | +0.44% | +0.21 | 23.29K | 1.11M | 1.27% | 2.13B | -0.46% | +3.22% | +1.60% | +22.35% |
SPDR S&P Dividend ETFUS SDY | 156.88 | +0.44% | +0.69 | 244.79K | 38.38M | 0.84% | 21.97B | -0.40% | +0.04% | +4.08% | +12.73% |
KB HomeUS KBH | 52.31 | +0.44% | +0.23 | 695.40K | 36.50M | 3.05% | 3.21B | -4.40% | -8.15% | -2.19% | -7.27% |
Packaging Corp of AmericaUS PKG | 234.57 | +0.44% | +1.03 | 533.60K | 124.82M | 3.40% | 20.93B | -3.74% | -7.19% | +3.18% | +13.74% |
Cartesian TherapeuticsUS RNAC | 9.12 | +0.44% | +0.04 | 134.92K | 1.22M | 7.71% | 275.93M | -8.53% | +4.11% | +33.14% | +26.49% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 4.56 | +0.44% | +0.02 | 6K | 26.45K | 6.21% | 37.22M | -5.59% | -0.65% | -34.86% | -56.47% |
Addus HomeCareUS ADUS | 118.69 | +0.44% | +0.52 | 244.82K | 29.09M | 2.63% | 2.21B | +0.58% | -0.08% | +28.04% | +10.52% |
Acuitas Small Cap Active ETFUS AIMS | 27.87 | +0.44% | +0.12 | 456 | 12.72K | 0.00% | 88.49M | -1.63% | -2.96% | +1.74% | +9.64% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.96 | +0.44% | +0.14 | 34.09K | 1.09M | 0.16% | 71.27M | +0.25% | +0.63% | +2.66% | +6.65% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.45 | +0.44% | +0.17 | 5K | 198.42K | 1.57% | 184.56M | -0.01% | +3.48% | +1.26% | +21.91% |
Red RockUS RRR | 57.09 | +0.44% | +0.25 | 1.10M | 62.58M | 1.95% | 6.00B | -2.24% | -9.25% | -4.48% | -7.85% |
Kodiak Gas Services, Inc,US KGS | 61.70 | +0.44% | +0.27 | 1.67M | 103.21M | 3.94% | 6.24B | +2.56% | +8.51% | -8.02% | +64.97% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 82.29 | +0.44% | +0.36 | 6.19M | 507.40M | 1.21% | 161.80B | -0.16% | +3.72% | +2.81% | +22.42% |