| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.11 | +0.43% | +0.26 | 7K | 395.07K | 0.33% | 1.25B | +0.30% | +1.04% | +4.04% | +9.63% |
Legacy Housing CorpUS LEGH | 27.89 | +0.43% | +0.12 | 52.46K | 1.46M | 1.87% | 665.70M | -1.69% | -3.49% | +12.32% | +42.88% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 32.93 | +0.43% | +0.14 | 18 | 605.00 | 0.00% | 3.29M | -0.67% | -2.23% | +10.51% | +21.39% |
EuronetUS EEFT | 73.28 | +0.43% | +0.32 | 764.58K | 56.11M | 4.13% | 2.74B | +6.93% | +0.29% | +11.57% | -3.72% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.09 | +0.43% | +0.05 | 7K | 87.99K | 0.50% | 64.98M | -2.03% | -2.03% | -3.81% | -10.44% |
ABACUS FCF LEADERS ETFUS ABFL | 81.85 | +0.43% | +0.35 | 8K | 692.10K | 0.95% | 529.98M | -1.79% | -1.43% | +1.51% | +14.68% |
Columbia Financial, Inc.US CLBK | 11.70 | +0.43% | +0.05 | 3.41M | 39.87M | 1.76% | 3.15B | -0.34% | +7.93% | +22.92% | +65.64% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.94 | +0.43% | +0.15 | 41.83K | 1.42M | 0.36% | 25.46M | +0.26% | +1.98% | +4.82% | +13.85% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.00 | +0.43% | +0.13 | 2K | 47.90K | 0.90% | 599.94K | -1.25% | +0.61% | -2.50% | +15.92% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.19 | +0.43% | +0.18 | 82.41K | 3.48M | 0.45% | 146.61M | +0.38% | +0.81% | +3.00% | +7.27% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.26 | +0.43% | +0.16 | 2K | 86.97K | 0.15% | 170.23M | +0.27% | +1.28% | +5.02% | +9.74% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.91 | +0.43% | +0.17 | 1K | 46.89K | 0.11% | 30.68M | +0.06% | +2.25% | +10.24% | +17.27% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 107.45 | +0.43% | +0.46 | 31.84K | 3.42M | 0.61% | 188.04M | +0.33% | +1.23% | +7.27% | +20.52% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.74 | +0.43% | +0.16 | 4K | 132.23K | 0.15% | 75.47M | +0.27% | +0.77% | +4.46% | +10.95% |
Tekla World Healthcare FundUS THW | 14.12 | +0.43% | +0.06 | 71.05K | 1.00M | 1.21% | 569.41M | +0.71% | +4.83% | +16.02% | +10.49% |
Madison Covered Call ETFUS CVRD | 18.99 | +0.43% | +0.08 | 53 | 1.02K | 0.00% | 31.80M | +0.20% | +2.34% | +2.72% | +3.02% |
Aptus Defined Risk ETFUS DRSK | 28.31 | +0.43% | +0.12 | 69.51K | 1.97M | 0.36% | 1.51B | -0.77% | -2.11% | -2.55% | -0.56% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 77.61 | +0.42% | +0.33 | 962 | 74.45K | 0.80% | 884.73M | +0.01% | +3.48% | +2.25% | +21.97% |
Invesco S&P 500 Quality ETFUS SPHQ | 85.13 | +0.42% | +0.36 | 826.26K | 70.18M | 1.04% | 18.89B | -1.18% | -0.80% | -0.50% | +13.43% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.75 | +0.42% | +0.13 | 68.29K | 2.09M | 1.94% | 1.50B | -0.13% | +1.49% | +1.18% | +7.82% |