| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 ETFUS VIOO | 134.31 | +0.42% | +0.56 | 71.23K | 9.56M | 1.04% | 4.25B | -1.24% | -2.03% | +3.91% | +21.04% |
NWPX InfrastructureUS NWPX | 110.34 | +0.42% | +0.46 | 132.13K | 14.60M | 2.96% | 1.06B | -3.45% | -6.89% | -10.48% | +76.57% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 106.16 | +0.42% | +0.44 | 14.23K | 1.51M | 0.42% | 1.26B | -1.44% | -2.10% | -0.64% | +14.66% |
ARS Core Equity Portfolio ETFUS ACEP | 20.72 | +0.42% | +0.09 | 3K | 61.67K | 0.87% | 103.84M | -0.99% | +1.38% | +5.66% | +27.12% |
Overlay Shares Short Term Bond ETFUS OVT | 21.63 | +0.42% | +0.09 | 11.91K | 257.36K | 0.42% | 61.00M | -0.07% | -0.48% | -0.87% | -1.62% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.26 | +0.42% | +0.13 | 32.85K | 1.03M | 0.26% | 217.57M | +0.22% | +0.64% | +2.90% | +6.98% |
J-Long Group LtdUS JL | 4.81 | +0.42% | +0.02 | 56.47K | 271.12K | 7.93% | 17.15M | -1.62% | -10.93% | -23.16% | -21.35% |
iQSTEL Inc.US IQST | 0.9140 | +0.42% | +0.0038 | 181.72K | 167.89K | 5.48% | 9.98M | -4.17% | -14.58% | -17.66% | -68.59% |
EnbridgeUS ENB | 50.52 | +0.42% | +0.21 | 6.71M | 339.60M | 1.25% | 110.20B | +1.16% | -2.28% | -9.04% | +5.62% |
CHS IncUS CHSCM | 24.42 | +0.42% | +0.10 | 44.99K | 1.10M | 1.73% | 481.07M | +0.58% | -1.37% | -2.28% | -1.17% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.74 | +0.42% | +0.17 | 2K | 88.21K | 0.23% | 25.83M | +0.16% | +0.84% | +2.36% | +6.14% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 53.00 | +0.42% | +0.22 | 690.60K | 36.52M | 0.83% | 17.89B | +0.21% | +2.12% | +3.54% | +13.22% |
AsiaStrategyUS SORA | 2.41 | +0.42% | +0.01 | 60.27K | 146.55K | 10.83% | 59.92M | +23.59% | +4.56% | +13.15% | -20.98% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.64 | +0.42% | +0.04 | 49.30K | 474.13K | 0.69% | 391.40M | +2.23% | +8.80% | +5.93% | +37.71% |
Li AutoUS LI | 12.06 | +0.42% | +0.05 | 3.17M | 38.05M | 3.21% | 12.61B | -0.99% | -4.96% | -14.53% | -28.77% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.70 | +0.42% | +0.11 | 137 | 3.52K | 0.00% | 514.00K | +1.14% | +0.19% | +0.98% | +2.55% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.58 | +0.42% | +0.17 | 34.48K | 1.43M | 1.40% | 455.34M | -0.16% | +3.77% | +2.05% | +28.94% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.94 | +0.41% | +0.07 | 67.30K | 1.14M | 1.36% | 1.06B | -0.94% | +7.83% | +18.54% | +12.56% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 61.26 | +0.41% | +0.25 | 19.72K | 1.21M | 0.58% | 846.89M | -0.60% | +1.55% | +4.79% | +16.38% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.94 | +0.41% | +0.14 | 55.17K | 1.87M | 0.40% | 231.64M | -0.66% | -0.24% | +0.54% | +7.06% |