| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Emerging Markets Equity ETFUS SCHE | 37.30 | +0.40% | +0.15 | 3.42M | 127.37M | 0.83% | 13.01B | +0.08% | +1.88% | +4.95% | +13.89% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.84 | +0.40% | +0.14 | 3K | 91.19K | 0.25% | 124.54M | +0.23% | +0.62% | +3.07% | +7.07% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.30 | +0.40% | +0.17 | 16.35K | 691.53K | 0.59% | 821.68M | +0.26% | +0.76% | +3.20% | +6.85% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.21 | +0.40% | +0.25 | 53.93K | 3.35M | 0.76% | 635.16M | +0.22% | +4.53% | +11.47% | +27.49% |
Highland Global Allocation FundUS HGLB | 7.47 | +0.40% | +0.03 | 89.96K | 668.16K | 1.82% | 176.22M | -0.93% | -0.40% | -2.73% | -18.18% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.77 | +0.40% | +0.17 | 5K | 212.30K | 0.19% | 248.08M | +0.23% | +0.90% | +3.46% | +7.90% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 17.66 | +0.40% | +0.07 | 4K | 77.63K | 2.84% | 2.65M | -2.80% | -5.45% | +13.92% | -18.50% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 50.15 | +0.40% | +0.20 | 9K | 460.17K | 3.48% | 5.02M | +1.58% | 0.00% | 0.00% | -0.03% |
Irenic Acquisition CorpUS IACQ | 9.99 | +0.40% | +0.04 | 114 | 1.14K | 0.00% | 322.39M | +0.36% | +0.20% | 0.00% | +0.40% |
Central Europe Russia and Turkey Fund Inc.US CEE | 19.98 | +0.40% | +0.08 | 2K | 33.50K | 2.26% | 130.27M | +0.65% | -5.40% | -4.36% | +12.88% |
Bank7 Corp.US BSVN | 52.45 | +0.40% | +0.21 | 18.01K | 952.17K | 1.68% | 499.29M | +0.21% | +4.17% | +15.02% | +27.99% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.46 | +0.40% | +0.22 | 2K | 121.85K | 0.31% | 54.07M | -0.38% | -1.95% | +3.33% | +18.00% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.08 | +0.40% | +0.10 | 27 | 694.00 | 0.00% | 5.02M | +0.21% | +2.19% | +2.59% | +2.05% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.48 | +0.40% | +0.29 | 55.42K | 4.01M | 1.30% | 1.94B | +0.10% | +4.06% | +2.32% | +25.29% |
China AI Tigers LLM ETFUS TGRZ | 21.25 | +0.40% | +0.09 | 6K | 130.14K | 1.37% | 1.06M | -1.16% | 0.00% | 0.00% | +4.12% |
iShares Russell 2000 ETFUS IWM | 295.19 | +0.40% | +1.18 | 16.65M | 4.91B | 0.94% | 81.09B | -1.54% | -1.03% | +3.57% | +19.92% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.62 | +0.40% | +0.22 | 8K | 435.48K | 2.89% | 335.94M | +1.12% | +1.74% | +6.33% | +15.02% |
Turtle BeachUS TBCH | 12.52 | +0.40% | +0.05 | 468.11K | 5.81M | 4.49% | 224.23M | -3.54% | -0.24% | -4.13% | -10.76% |
Coda Octopus Group IncUS CODA | 10.02 | +0.40% | +0.04 | 83.00K | 831.73K | 4.81% | 112.71M | -3.93% | -4.84% | -11.80% | +7.74% |
Via Transportation, Inc.US VIA | 27.58 | +0.40% | +0.11 | 577.17K | 16.05M | 5.46% | 2.25B | -2.41% | +27.92% | +88.26% | -4.93% |