| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETFB GREEN SRI REITS ETFUS RITA | 21.21 | +0.40% | +0.08 | 591 | 12.51K | 0.38% | 6.89M | -1.23% | -1.70% | +1.79% | +9.45% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.22 | +0.40% | +0.06 | 2K | 37.80K | 0.13% | 14.76M | +0.17% | -0.13% | -1.50% | -5.00% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 60.95 | +0.40% | +0.24 | 73.81K | 4.49M | 1.09% | 2.08B | -0.42% | -0.89% | +6.57% | +25.10% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.87 | +0.40% | +0.12 | 488 | 14.58K | 0.03% | 7.17M | +0.11% | +1.36% | +5.80% | +15.31% |
Berto Acquisition Corp. IIUS GUACU | 10.16 | +0.40% | +0.04 | 500 | 5.08K | 0.00% | 400.18M | +0.40% | -0.59% | +1.09% | +1.60% |
KLA CorporationUS KLAC | 172.94 | +0.39% | +0.68 | 6.86M | 1.18B | 3.51% | 225.91B | -5.89% | -10.50% | -19.16% | +42.33% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.93 | +0.39% | +0.11 | 12.57K | 350.72K | 0.59% | 117.29M | -0.41% | -0.32% | +1.89% | +9.47% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.09 | +0.39% | +0.19 | 153.57K | 7.23M | 0.51% | 1.00B | +0.26% | +0.86% | +3.58% | +8.55% |
TitanUS TWI | 7.64 | +0.39% | +0.03 | 629.79K | 4.77M | 5.26% | 491.80M | +9.30% | +5.96% | +2.41% | -2.43% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.92 | +0.39% | +0.09 | 66.92K | 1.53M | 0.68% | 305.96M | -1.16% | -0.39% | +2.87% | -2.76% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.38 | +0.39% | +0.08 | 30 | 618.00 | 0.00% | 1.02M | -0.34% | +1.92% | +2.59% | +0.47% |
Ardagh Metal Packaging S.A.US AMBP | 5.10 | +0.39% | +0.02 | 1.03M | 5.22M | 3.53% | 3.05B | -1.35% | +1.59% | +25.31% | +24.39% |
AB Emerging Markets Opportunities ETFUS EMOP | 51.01 | +0.39% | +0.20 | 38.00K | 1.94M | 1.00% | 2.11B | +0.33% | +2.39% | +1.11% | +25.29% |
Encore CapitalUS ECPG | 96.93 | +0.39% | +0.38 | 365.66K | 35.72M | 3.37% | 2.06B | -4.95% | -0.97% | +17.39% | +78.34% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.78 | +0.39% | +0.16 | 2K | 67.87K | 0.26% | 321.70M | +0.41% | +0.70% | +3.04% | +6.18% |
Washington Federal IncUS WAFDP | 16.59 | +0.39% | +0.07 | 8K | 136.89K | 1.21% | 199.08M | +0.52% | +1.16% | +1.47% | -1.01% |
Soligenix, Inc.US SNGX | 0.3832 | +0.39% | +0.0015 | 59.89K | 23.06K | 2.07% | 8.34M | +0.84% | +1.16% | -10.26% | -71.40% |
Century CommunitiesUS CCS | 63.88 | +0.39% | +0.25 | 478.71K | 30.54M | 3.94% | 1.82B | -6.59% | -7.30% | +9.93% | +7.63% |
TrinityUS TRN | 28.11 | +0.39% | +0.11 | 452.25K | 12.71M | 2.86% | 2.24B | -4.65% | -9.23% | -17.69% | +6.32% |
Mobility Global IncUS MBGL | 20.46 | +0.39% | +0.08 | 3.63M | 74.15M | 3.14% | 6.03B | +0.94% | -1.30% | 0.00% | +0.79% |