| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.50 | +0.44% | +0.15 | 12 | 414 | 0.00% | 8.63M | +0.21% | +0.51% | +3.12% | +7.79% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 57.16 | +0.44% | +0.25 | 18.49K | 1.05M | 0.72% | 1.83B | -0.31% | -1.40% | +0.78% | +7.73% |
Otter TailUS OTTR | 89.27 | +0.44% | +0.39 | 225.97K | 20.15M | 1.30% | 3.74B | -2.63% | -4.06% | +0.04% | +10.47% |
Cabana Target Drawdown 7 ETFUS TDSB | 25.05 | +0.44% | +0.11 | 11.94K | 298.76K | 0.48% | 50.10M | -0.42% | +1.79% | +1.73% | +4.48% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.46 | +0.44% | +0.05 | 1.05M | 12.03M | 0.70% | 2.67B | -2.47% | -2.80% | -2.96% | -4.66% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.46 | +0.44% | +0.05 | 459.76K | 5.27M | 0.61% | 1.91B | -2.30% | -2.55% | -5.13% | -2.96% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.68 | +0.44% | +0.16 | 196.89K | 7.22M | 0.94% | 2.22B | -0.41% | -1.24% | +3.76% | +13.37% |
Touchstone Dividend Select ETFUS DVND | 39.76 | +0.44% | +0.17 | 172 | 6.85K | 0.00% | 54.67M | +0.57% | +0.22% | +4.12% | +12.26% |
AmrepUS AXR | 22.96 | +0.44% | +0.10 | 5K | 119.91K | 0.61% | 121.81M | +0.04% | +3.99% | -11.56% | +22.13% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.85 | +0.44% | +0.25 | 922.61K | 53.44M | 1.23% | 3.95B | +0.26% | +4.99% | +15.61% | +30.38% |
Optimize Strategy Index EtfUS OPTZ | 45.50 | +0.44% | +0.20 | 1K | 56.19K | 4.45% | 267.56M | -1.85% | -2.27% | +0.20% | +26.26% |
SilganUS SLGN | 41.51 | +0.44% | +0.18 | 2.90M | 119.76M | 3.02% | 4.39B | -0.81% | -0.07% | +7.26% | +2.82% |
American Century U.S. Quality Value ETFUS VALQ | 72.74 | +0.44% | +0.32 | 21.60K | 1.56M | 0.66% | 361.88M | +0.16% | +1.96% | +6.08% | +9.98% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.99 | +0.43% | +0.24 | 10K | 533.84K | 0.39% | 1.31B | +0.25% | +1.01% | +3.98% | +9.39% |
SRH Total Return Fund IncUS STEW | 18.53 | +0.43% | +0.08 | 41.34K | 767.80K | 0.60% | 1.79B | -0.16% | -1.17% | +5.05% | -0.05% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.62 | +0.43% | +0.11 | 7K | 187.72K | 0.24% | 15.37M | +0.14% | 0.00% | 0.00% | +1.91% |
Corgi BABA 2x Daily ETFUS BABC | 24.38 | +0.43% | +0.11 | 250 | 6.07K | 0.95% | 365.70K | -7.37% | -23.51% | 0.00% | -4.99% |
Ametek IncUS AME | 234.20 | +0.43% | +1.01 | 1.23M | 287.85M | 1.83% | 53.63B | -3.89% | -6.83% | +1.91% | +14.07% |
ProShares Short FTSE China 50US YXI | 21.92 | +0.43% | +0.09 | 777 | 17.11K | 0.41% | 4.71M | -0.33% | +1.80% | -2.62% | +7.58% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 43.07 | +0.43% | +0.19 | 130 | 5.61K | 0.00% | 31.22M | +0.27% | +0.83% | +3.89% | +11.19% |