| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Belpointe PREP LLCUS OZ | 48.20 | +0.37% | +0.18 | 7K | 316.42K | 0.43% | 195.39M | +0.92% | +1.61% | +3.21% | -25.88% |
TriplePoint Venture Growth BDCUS TPVG | 5.36 | +0.37% | +0.02 | 205.34K | 1.09M | 2.62% | 218.20M | +0.37% | +2.49% | -2.01% | -18.04% |
Energys Group LimitedUS ENGS | 2.68 | +0.37% | +0.01 | 1.11M | 2.99M | 2.25% | 145.19M | +3.47% | -2.90% | +62.42% | +214.66% |
SPDR S&P North American Natural Resources ETFUS NANR | 91.24 | +0.37% | +0.34 | 31.51K | 2.88M | 1.08% | 862.22M | +1.18% | +11.53% | +15.34% | +34.51% |
Draco Evolution AI ETFUS DRAI | 33.22 | +0.37% | +0.12 | 1K | 48.80K | 0.85% | 20.93M | -0.89% | -1.04% | -2.31% | +9.75% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 67.20 | +0.37% | +0.25 | 197.47K | 13.14M | 3.02% | 937.44M | -3.95% | -1.80% | -7.78% | +77.92% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.08 | +0.37% | +0.19 | 20.16K | 1.05M | 0.66% | 72.91M | -0.48% | -0.07% | -0.12% | -1.74% |
Remitly Global, Inc.US RELY | 26.92 | +0.37% | +0.10 | 3.85M | 102.79M | 5.85% | 5.67B | +3.60% | +3.82% | +46.62% | +95.07% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 158.49 | +0.37% | +0.59 | 5K | 776.90K | 0.54% | 256.75M | -0.61% | -1.49% | +4.62% | +20.87% |
Tejon RanchUS TRC | 16.17 | +0.37% | +0.06 | 111.39K | 1.80M | 1.37% | 434.88M | +0.19% | -1.76% | -16.78% | +2.54% |
Global X Brazil Active ETFUS BRAZ | 32.77 | +0.37% | +0.12 | 878 | 29.12K | 0.18% | 10.81M | +5.92% | +6.76% | +13.87% | +19.91% |
Hennessy Sustainable ETFUS STNC | 36.46 | +0.37% | +0.14 | 11 | 426.00 | 0.00% | 91.73M | -0.21% | -1.29% | +0.49% | +10.01% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 32.55 | +0.37% | +0.12 | 18.99K | 615.62K | 1.88% | 5.70M | -10.52% | -16.36% | -3.63% | +8.28% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 90.08 | +0.37% | +0.33 | 16.77K | 1.51M | 0.85% | 1.09B | -1.27% | -1.17% | +4.98% | +19.11% |
Sotera Health CompanyUS SHC | 19.03 | +0.37% | +0.07 | 2.47M | 46.61M | 3.22% | 5.41B | -2.31% | +0.63% | +15.12% | +7.88% |
Rectitude Holdings LtdUS RECT | 1.36 | +0.37% | +0.01 | 13.21K | 18.47K | 3.69% | 20.99M | +5.84% | +13.47% | +14.29% | -22.73% |
Instacart, Inc. (Maplebear Inc.)US CART | 51.72 | +0.37% | +0.19 | 2.82M | 145.82M | 3.26% | 12.00B | +2.46% | +14.86% | +22.44% | +14.98% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 145.69 | +0.37% | +0.54 | 11.07K | 1.61M | 0.55% | 454.54M | -0.15% | -0.02% | +3.93% | +11.75% |
Generate BiomedicinesUS GENB | 16.34 | +0.37% | +0.06 | 964.05K | 15.72M | 3.78% | 2.09B | +3.61% | +17.64% | +23.88% | +2.13% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 108.96 | +0.37% | +0.40 | 44.79K | 4.88M | 0.72% | 1.78B | -0.66% | -1.37% | +3.46% | +19.33% |