| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Altrius Global Dividend ETFUS DIVD | 45.25 | +0.37% | +0.17 | 3K | 118.13K | 0.87% | 23.98M | +0.66% | +1.36% | +6.28% | +17.43% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.75 | +0.37% | +0.12 | 10.96K | 359.20K | 0.35% | 94.98M | +0.05% | +1.13% | +2.91% | +10.97% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.65 | +0.37% | +0.10 | 566 | 15.67K | 0.00% | 44.24M | -0.04% | +0.19% | +0.69% | +2.43% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 62.94 | +0.37% | +0.23 | 30.36K | 1.89M | 2.89% | 33.97B | -4.81% | -2.68% | -18.34% | +8.00% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 106.74 | +0.37% | +0.39 | 55.09M | 5.70B | 8.34% | 18.20B | -13.25% | -19.34% | -47.07% | +153.96% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.94 | +0.37% | +0.12 | 1K | 35.62K | 0.09% | 248.77M | -1.41% | -2.62% | +2.81% | +18.70% |
Maui Land & PineappleUS MLP | 16.44 | +0.37% | +0.06 | 13.47K | 221.25K | 7.20% | 326.64M | +3.79% | -2.72% | -7.54% | -2.95% |
Invesco S&P 500 Pure Value ETFUS RPV | 123.33 | +0.37% | +0.45 | 129.71K | 15.97M | 0.65% | 1.77B | +1.24% | +3.00% | +7.46% | +19.32% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.61 | +0.37% | +0.17 | 6K | 274.54K | 0.39% | 487.07M | +0.27% | +0.78% | +3.30% | +7.36% |
GP-Act III Acquisition CorpUS GPAT | 10.97 | +0.37% | +0.04 | 120 | 1.32K | 0.00% | 177.29M | +0.37% | -1.17% | +1.29% | +2.62% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.13 | +0.37% | +0.15 | 434 | 17.86K | 0.00% | 2.88M | -1.21% | -1.26% | -6.20% | -13.53% |
Vanguard High Dividend Yield ETFUS VYM | 164.89 | +0.37% | +0.60 | 1.50M | 246.05M | 0.98% | 83.23B | +0.29% | +0.07% | +3.81% | +14.89% |
PodcastOneUS PODC | 2.75 | +0.37% | +0.01 | 77.58K | 218.23K | 9.49% | 83.19M | +1.48% | -16.92% | -35.29% | +11.34% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.66 | +0.36% | +0.23 | 471 | 30.52K | 0.38% | 4.85M | -5.11% | -8.45% | -5.14% | +28.20% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 30.28 | +0.36% | +0.11 | 99.34K | 3.01M | 0.93% | 426.95M | -1.45% | -1.54% | +0.90% | +0.10% |
Westinghouse Air BrakeUS WAB | 280.83 | +0.36% | +1.02 | 861.86K | 240.59M | 3.08% | 47.65B | -5.53% | -4.88% | +5.67% | +31.57% |
Ocean Park International ETFUS DUKX | 29.16 | +0.36% | +0.11 | 624 | 18.25K | 0.52% | 3.79M | -0.04% | +1.87% | +4.77% | +12.29% |
Brookstone Opportunities ETFUS BAMO | 35.02 | +0.36% | +0.13 | 25.50K | 895.16K | 0.47% | 46.58M | -0.47% | -0.39% | +2.82% | +7.52% |
The European Equity Fund IncUS EEA | 11.06 | +0.36% | +0.04 | 10K | 106.94K | 3.09% | 74.39M | -1.69% | -0.90% | +3.85% | +7.38% |
Aviat NetworksUS AVNW | 19.32 | +0.36% | +0.07 | 196.35K | 3.77M | 2.71% | 247.32M | -9.89% | -8.22% | +2.82% | -9.64% |