| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.95 | +0.36% | +0.10 | 583.13K | 16.29M | 0.47% | 123.68M | +0.38% | +0.70% | +1.90% | +4.37% |
iShares Latin America 40 ETFUS ILF | 36.35 | +0.36% | +0.13 | 2.90M | 105.62M | 1.93% | 4.02B | +4.01% | +4.12% | +9.42% | +19.38% |
FirstUS FBNC | 64.34 | +0.36% | +0.23 | 130.60K | 8.41M | 1.02% | 2.67B | +1.20% | +0.22% | +7.23% | +26.68% |
Touchstone Large Company Growth ETFUS TLG | 27.39 | +0.36% | +0.10 | 1.19M | 32.49M | 0.29% | 139.71M | -2.03% | -2.14% | +3.44% | +12.35% |
Aptus October Buffer ETFUS OCTB | 27.98 | +0.36% | +0.10 | 5K | 137.31K | 0.22% | 45.61M | +0.32% | +1.16% | +4.09% | +9.51% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.79 | +0.36% | +0.11 | 172.36K | 5.28M | 2.12% | 2.12B | -1.06% | +4.16% | +5.34% | +36.18% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 30.80 | +0.36% | +0.11 | 292.65K | 9.00M | 0.94% | 640.64M | +2.91% | +8.30% | +12.16% | +39.81% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.66 | +0.36% | +0.07 | 21.46K | 421.90K | 0.21% | 14.74M | -0.56% | -0.76% | 0.00% | -1.92% |
VanEck ChiNext ETFUS CNXT | 47.76 | +0.36% | +0.17 | 28.54K | 1.36M | 0.88% | 109.85M | -3.88% | -5.69% | -13.49% | +9.12% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.29 | +0.36% | +0.09 | 20.88K | 527.96K | 0.95% | 0 | +0.92% | 0.00% | 0.00% | +1.98% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.62 | +0.36% | +0.09 | 17.60K | 467.61K | 0.26% | 35.27M | +0.36% | +0.68% | +1.77% | +4.03% |
Tradr 2X Long SNDK Daily ETFUS SNXX | 14.07 | +0.36% | +0.05 | 53.85M | 742.99M | 8.45% | 1.96B | +9.32% | +42.99% | -44.48% | +328.64% |
MyersUS MYE | 30.96 | +0.36% | +0.11 | 347.64K | 10.72M | 3.57% | 1.16B | -7.00% | -11.59% | +18.80% | +65.38% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.79 | +0.36% | +0.12 | 54.83K | 1.85M | 0.74% | 917.06M | +0.84% | +2.24% | +7.17% | +18.11% |
Barrett BusinessUS BBSI | 33.83 | +0.36% | +0.12 | 269.55K | 9.15M | 2.33% | 819.88M | -0.94% | +2.24% | +0.18% | -6.57% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.74 | +0.36% | +0.07 | 9K | 178.53K | 0.66% | 149.00M | -0.18% | +0.53% | +2.79% | +1.99% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.89 | +0.36% | +0.11 | 538 | 17.17K | 0.00% | 7.97M | -0.93% | +1.60% | +6.46% | +10.60% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.48 | +0.36% | +0.14 | 26.23K | 1.04M | 0.83% | 57.64M | -1.94% | -0.38% | +3.59% | +1.91% |
Invesco CurrencyShares Euro TrustUS FXE | 107.28 | +0.36% | +0.38 | 61.41K | 6.59M | 0.18% | 370.12M | -0.24% | +0.92% | +0.70% | -1.08% |
White Mountains InsuranceUS WTM | 2,112.23 | +0.36% | +7.48 | 21.77K | 46.15M | 2.80% | 5.04B | -0.72% | -1.35% | +5.36% | +1.65% |