| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Inference AI Chip ETFUS AINF | 18.48 | +0.34% | +0.06 | 3K | 52.68K | 1.38% | 462.00K | -2.39% | 0.00% | 0.00% | -5.47% |
MS Emerging Markets Debt FundUS MSD | 7.29 | +0.34% | +0.03 | 56.38K | 410.30K | 0.28% | 147.42M | +0.14% | -0.27% | +0.83% | -1.35% |
DXC Technology CompanyUS DXC | 11.67 | +0.34% | +0.04 | 1.82M | 21.24M | 3.83% | 1.87B | +6.09% | +5.23% | +31.86% | -20.34% |
Main Buywrite ETFUS BUYW | 14.61 | +0.34% | +0.05 | 335.87K | 4.90M | 0.34% | 1.35B | +0.48% | +0.27% | +1.32% | +2.03% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.10 | +0.34% | +0.11 | 6K | 201.77K | 0.63% | 40.93M | -0.28% | +1.84% | +2.20% | +11.79% |
Matthews India Active ETFUS INDE | 30.30 | +0.34% | +0.10 | 150 | 4.54K | 0.00% | 18.18M | +0.63% | +0.91% | +9.59% | +1.49% |
Genuine PartsUS GPC | 137.62 | +0.34% | +0.47 | 947.49K | 129.60M | 3.23% | 18.99B | +0.67% | +3.64% | +38.44% | +11.92% |
Owens-CorningUS OC | 134.71 | +0.34% | +0.46 | 1.14M | 153.42M | 3.51% | 10.65B | -6.24% | -10.55% | +9.61% | +20.37% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.43 | +0.34% | +0.08 | 9K | 219.63K | 0.24% | 247.92M | -0.76% | -0.34% | -1.18% | -3.50% |
Optimized Equity Income ETFUS OEI | 26.69 | +0.34% | +0.09 | 1K | 31.97K | 0.94% | 50.17M | +1.52% | +2.67% | +4.76% | +4.25% |
First UnitedUS FUNC | 43.94 | +0.34% | +0.15 | 9K | 401.64K | 2.59% | 283.27M | +1.71% | -3.00% | +7.28% | +17.36% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.50 | +0.34% | +0.13 | 2K | 85.12K | 1.24% | 45.42M | -0.91% | +3.83% | +1.40% | +39.27% |
Sutro Biopharma IncUS STRO | 20.54 | +0.34% | +0.07 | 158.12K | 3.24M | 4.20% | 340.29M | -3.61% | -14.95% | -20.36% | +77.53% |
Apogee EnterprisesUS APOG | 38.19 | +0.34% | +0.13 | 243.96K | 9.34M | 3.52% | 796.96M | -5.98% | -11.45% | -3.19% | +4.89% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.09 | +0.34% | +0.15 | 6K | 269.33K | 0.17% | 929.20M | +0.25% | +0.85% | +3.35% | +8.28% |
NANO Nuclear Energy IncUS NNE | 17.65 | +0.34% | +0.06 | 1.28M | 22.76M | 3.72% | 947.77M | -8.26% | +0.23% | -26.27% | -26.49% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.28 | +0.34% | +0.11 | 300 | 10.02K | 0.00% | 4.99M | -1.85% | +2.78% | +0.31% | +6.09% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.65 | +0.34% | +0.18 | 7K | 339.59K | 0.31% | 446.77M | +0.27% | +0.80% | +3.16% | +8.23% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.37 | +0.34% | +0.14 | 20.52K | 846.30K | 1.04% | 190.30M | +0.04% | +3.32% | +1.63% | +27.14% |
iShares Core S&P Small-Cap ETFUS IJR | 144.80 | +0.34% | +0.49 | 2.23M | 322.31M | 1.00% | 109.40B | -1.35% | -2.04% | +3.51% | +20.49% |