| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.40 | +0.34% | +0.16 | 9K | 422.06K | 0.28% | 257.52M | +0.27% | +0.87% | +3.17% | +7.26% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.99 | +0.33% | +0.07 | 775.66K | 16.27M | 0.50% | 2.52B | -0.33% | +1.16% | -0.90% | -2.60% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 60.00 | +0.33% | +0.20 | 4K | 212.13K | 0.36% | 354.00M | +0.15% | +1.17% | +3.10% | +9.25% |
Federated Hermes Enhanced Income ETFUS PAYR | 56.02 | +0.33% | +0.19 | 13.11K | 734.73K | 0.50% | 70.86M | +0.02% | +1.60% | +4.26% | +10.75% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.30 | +0.33% | +0.08 | 58.46K | 1.48M | 0.40% | 191.02M | -0.38% | +0.08% | +3.01% | +10.77% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.52 | +0.33% | +0.11 | 66.01K | 2.08M | 0.78% | 203.27M | -0.17% | +3.24% | +1.56% | +6.29% |
Viemed Healthcare, Inc.US VMD | 9.01 | +0.33% | +0.03 | 153.12K | 1.38M | 2.01% | 343.17M | 0.00% | -5.36% | -9.17% | +21.27% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 41.51 | +0.33% | +0.14 | 14 | 621.00 | 0.00% | 13.28M | +0.73% | +2.20% | +4.81% | +12.65% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 151.44 | +0.33% | +0.50 | 3K | 410.95K | 0.93% | 342.33M | +1.32% | +1.10% | +5.59% | +18.50% |
ArganUS AGX | 411.77 | +0.33% | +1.37 | 739.04K | 308.84M | 8.13% | 5.77B | -10.48% | -30.31% | -32.93% | +31.42% |
Vanguard Russell 2000 Value ETFUS VTWV | 197.31 | +0.33% | +0.66 | 13.20K | 2.60M | 0.59% | 1.39B | -0.54% | -0.02% | +5.41% | +23.37% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 24.63 | +0.33% | +0.08 | 113 | 2.78K | 0.00% | 492.60K | -4.31% | -3.76% | -0.26% | -0.08% |
Eagle Point Credit Company Inc.US ECCU | 25.65 | +0.33% | +0.09 | 3K | 68.83K | 0.74% | 0 | +0.77% | +1.85% | +1.16% | +2.17% |
FTAIMUS FTAIM | 27.19 | +0.33% | +0.09 | 5K | 143.70K | 0.97% | 70.69M | -1.40% | -1.34% | +1.80% | +0.07% |
Fox Corporation Class BUS FOX | 60.47 | +0.33% | +0.20 | 988.72K | 59.78M | 2.24% | 25.40B | +0.12% | +9.21% | -0.71% | -6.87% |
Towle Value ETFUS TCV | 33.28 | +0.33% | +0.11 | 2K | 51.40K | 0.84% | 205.06M | -0.27% | +1.31% | +5.13% | +28.52% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.08 | +0.33% | +0.03 | 27.48K | 251.64K | 4.64% | 192.64M | -5.52% | -9.83% | +42.32% | -27.36% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.32 | +0.33% | +0.12 | 7K | 240.11K | 0.33% | 198.85M | +0.28% | +0.67% | +2.86% | +6.94% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.76 | +0.33% | +0.09 | 7K | 186.62K | 0.44% | 328.40M | +0.38% | +0.38% | -3.69% | -3.39% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.73 | +0.33% | +0.10 | 896 | 28.42K | 0.22% | 35.85M | +0.22% | +0.85% | +3.54% | +7.98% |