| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 108.51 | +0.33% | +0.36 | 7K | 758.37K | 0.71% | 190.98M | -3.66% | -8.30% | -7.96% | +27.53% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.41 | +0.33% | +0.10 | 36.80K | 1.08M | 1.05% | 124.99M | -0.07% | -1.83% | +3.23% | +16.29% |
iShares Global Healthcare ETFUS IXJ | 106.05 | +0.33% | +0.35 | 64.31K | 6.81M | 1.45% | 4.36B | +0.84% | +4.72% | +10.22% | +8.88% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.84 | +0.33% | +0.14 | 1.15M | 49.44M | 0.53% | 5.85B | +0.33% | +0.05% | +6.38% | +16.35% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.25 | +0.33% | +0.08 | 49.15K | 1.19M | 1.32% | 693.14M | -2.84% | -4.83% | -1.38% | +16.25% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.35 | +0.33% | +0.02 | 314.86K | 2.32M | 1.47% | 68.86M | +5.77% | +8.50% | -9.32% | +12.92% |
Thrivent Small Cap Value ETFUS TSCV | 31.09 | +0.33% | +0.10 | 553 | 17.16K | 0.00% | 178.67M | -1.63% | -3.71% | -0.86% | +16.99% |
MarshUS MRSH | 188.46 | +0.33% | +0.62 | 1.98M | 373.65M | 1.94% | 89.94B | -0.81% | -2.50% | +13.86% | +1.58% |
WatersUS WAT | 413.56 | +0.33% | +1.36 | 438.28K | 180.73M | 3.41% | 40.57B | -1.83% | +3.47% | +11.43% | +8.88% |
iShares Residential and Multisector Real Estate ETFUS REZ | 94.27 | +0.33% | +0.31 | 23.27K | 2.19M | 0.57% | 853.14M | -0.66% | -1.77% | +2.84% | +14.07% |
VanEck Office and Commercial REIT ETFUS DESK | 40.38 | +0.33% | +0.13 | 2K | 66.67K | 0.70% | 6.86M | -2.28% | -2.12% | +1.16% | +9.99% |
InfuSystemsUS INFU | 12.18 | +0.33% | +0.04 | 72.45K | 878.14K | 3.91% | 242.59M | +1.00% | +2.61% | +35.18% | +35.79% |
iShares MSCI France ETFUS EWQ | 45.74 | +0.33% | +0.15 | 326.06K | 14.89M | 0.67% | 338.48M | -0.85% | -3.91% | -0.31% | +1.67% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.85 | +0.33% | +0.11 | 8K | 263.51K | 0.27% | 54.90M | +0.21% | +0.66% | +2.21% | +4.46% |
Clough Global Dividend and Income FundUS GLV | 6.10 | +0.33% | +0.02 | 22.89K | 139.25K | 0.66% | 75.70M | -0.16% | -3.48% | -3.63% | +2.18% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.20 | +0.33% | +0.10 | 32.94K | 991.76K | 1.43% | 36.24M | -6.76% | -3.82% | -7.08% | +30.79% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.90 | +0.33% | +0.07 | 7K | 142.13K | 0.20% | 24.88M | -0.12% | +0.81% | +0.71% | -7.48% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.29 | +0.33% | +0.05 | 564.95K | 8.63M | 0.94% | 1.52B | -0.84% | -1.48% | -0.26% | -0.59% |
First Citizens BancShares Inc (DE)US FCNCP | 19.88 | +0.33% | +0.07 | 2K | 47.46K | 0.15% | 274.34M | +0.03% | -0.90% | -0.55% | -1.58% |
Gloo Holdings, Inc.US GLOO | 3.06 | +0.33% | +0.01 | 107.81K | 333.61K | 7.21% | 267.97M | -9.47% | -10.26% | -35.98% | -46.22% |