| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra High YieldUS UJB | 78.71 | +0.33% | +0.26 | 23 | 1.87K | 0.00% | 17.32M | -0.61% | +0.15% | +0.54% | -0.40% |
GenieUS GNE | 15.31 | +0.33% | +0.05 | 44.76K | 689.08K | 2.69% | 402.95M | +2.68% | +3.87% | +7.82% | +11.10% |
USA Compression Partners LPUS USAC | 27.56 | +0.33% | +0.09 | 227.91K | 6.27M | 1.49% | 4.00B | +3.03% | +5.67% | -0.36% | +19.83% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.93 | +0.33% | +0.14 | 3K | 108.85K | 0.23% | 127.72M | +0.42% | +0.98% | +3.35% | +11.02% |
PGIM Active Aggregate Bond ETFUS PAB | 41.49 | +0.33% | +0.14 | 7K | 292.22K | 0.15% | 98.53M | -0.59% | -0.16% | -1.19% | -2.96% |
MassMutual Participation InvestorsUS MPV | 17.06 | +0.33% | +0.06 | 14.25K | 242.13K | 1.03% | 183.21M | +5.50% | +3.90% | +4.22% | +7.36% |
Evaxion Biotech A/SUS EVAX | 3.08 | +0.33% | +0.01 | 39.61K | 122.21K | 2.72% | 25.57M | -2.22% | +2.84% | -15.15% | -35.43% |
iShares Systematic Alternatives Active ETFUS IALT | 29.31 | +0.33% | +0.10 | 1.10M | 32.31M | 0.72% | 5.73B | +0.88% | +2.04% | +3.88% | +15.81% |
Dimensional US Small Cap Value ETFUS DFSV | 40.24 | +0.32% | +0.13 | 1.57M | 63.25M | 0.91% | 8.38B | +0.45% | +0.32% | +5.59% | +22.35% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.92 | +0.32% | +0.04 | 19.03K | 226.71K | 0.42% | 30.39M | -0.01% | -2.79% | -10.22% | -36.77% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.13 | +0.32% | +0.07 | 1.43M | 28.89M | 0.22% | 522.24M | -1.11% | -0.81% | -1.49% | -8.12% |
iShares Mortgage Real Estate ETFUS REM | 21.69 | +0.32% | +0.07 | 228.75K | 4.96M | 1.39% | 539.00M | -0.73% | +0.88% | -0.96% | -2.21% |
Bilibili Inc.US BILI | 15.50 | +0.32% | +0.05 | 2.70M | 41.60M | 2.65% | 6.46B | -7.55% | -16.89% | -11.98% | -36.97% |
KeysightUS KEYS | 322.62 | +0.32% | +1.04 | 759.74K | 244.53M | 3.77% | 54.85B | -0.98% | -4.26% | -2.66% | +58.78% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.08 | +0.32% | +0.06 | 62.17K | 1.06M | 0.35% | 275.84M | -1.39% | -1.95% | -2.95% | -10.86% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.90 | +0.32% | +0.08 | 43.16K | 1.07M | 0.20% | 0 | +1.01% | 0.00% | 0.00% | +1.63% |
PROSHARES METAVERSE ETFUS VERS | 69.99 | +0.32% | +0.22 | 15 | 1.09K | 0.00% | 6.30M | -1.73% | -2.39% | -6.98% | +13.66% |
Valley National BancorpUS VLYPO | 25.01 | +0.32% | +0.08 | 6K | 151.16K | 0.21% | 100.04M | +0.04% | +1.26% | -0.24% | -1.65% |
Global X MSCI Vietnam ETFUS VNAM | 25.00 | +0.32% | +0.08 | 12.12K | 302.81K | 0.24% | 36.99M | +1.01% | +4.12% | +3.56% | -0.60% |
Permian Basin RoyaltyUS PBT | 34.40 | +0.32% | +0.11 | 58.52K | 2.00M | 1.81% | 1.60B | +2.14% | +9.31% | +24.86% | +102.59% |