| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jacobs EngineeringUS J | 147.54 | +0.31% | +0.46 | 724.51K | 106.81M | 3.00% | 17.42B | -2.04% | +2.44% | +17.62% | +11.38% |
ProShares Nanotechnology ETFUS TINY | 74.87 | +0.31% | +0.23 | 1K | 107.39K | 1.48% | 13.10M | -4.59% | -6.11% | -12.09% | +40.66% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.32 | +0.31% | +0.09 | 18.67K | 547.20K | 0.33% | 85.75M | +0.22% | +0.70% | +2.90% | +6.90% |
United States Lime & MineralsUS USLM | 115.83 | +0.31% | +0.36 | 143.13K | 16.55M | 3.52% | 3.32B | -3.20% | -0.39% | +7.80% | -3.27% |
Zacks Income ETFUS ZINC | 26.77 | +0.31% | +0.08 | 628 | 16.82K | 0.49% | 9.37M | +0.60% | +2.71% | +5.73% | +6.12% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.75 | +0.31% | +0.08 | 2K | 44.85K | 0.62% | 77.25M | +0.19% | -0.66% | -0.52% | +2.75% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.65 | +0.31% | +0.08 | 268 | 6.61K | 0.00% | 8.38M | -0.92% | -0.84% | +3.11% | +11.42% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.47 | +0.31% | +0.11 | 2K | 70.27K | 0.11% | 67.39M | +0.18% | +0.41% | +1.34% | +3.59% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 58.06 | +0.31% | +0.18 | 1.37M | 79.75M | 1.13% | 11.86B | -0.45% | -0.10% | +5.35% | +11.58% |
VisionSys AIUS VSA | 3.26 | +0.31% | +0.01 | 4K | 12.84K | 1.85% | 9.11M | -3.55% | +6.89% | -26.57% | -86.58% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 50.07 | +0.31% | +0.16 | 5K | 246.80K | 0.32% | 34.55M | +0.23% | +0.15% | -0.09% | -0.02% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.52 | +0.31% | +0.15 | 22.13K | 1.07M | 0.29% | 440.28M | +0.22% | +0.75% | +3.35% | +7.60% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.21 | +0.31% | +0.05 | 556.98K | 9.02M | 0.49% | 1.39B | -0.61% | -0.37% | +3.05% | +5.95% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.46 | +0.31% | +0.06 | 1K | 22.37K | 0.19% | 34.06M | 0.00% | +0.52% | 0.00% | +1.04% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.37 | +0.31% | +0.08 | 7K | 163.36K | 0.21% | 63.35M | +0.21% | +1.06% | +2.97% | +8.54% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.94 | +0.31% | +0.10 | 12.54K | 413.08K | 0.65% | 242.52M | -0.43% | -0.51% | +1.48% | +2.19% |
Mount Logan Cap IncUS MLCI | 3.25 | +0.31% | +0.01 | 7K | 21.15K | 4.16% | 36.39M | +1.56% | +7.97% | +16.07% | -60.61% |
Mbody AI LtdUS MBAI | 6.50 | +0.31% | +0.02 | 51.86K | 330.81K | 5.56% | 99.41M | -1.07% | -35.06% | -33.67% | -42.68% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.19 | +0.31% | +0.15 | 449.54K | 21.20M | 0.59% | 7.49B | -0.23% | -0.06% | +4.31% | +14.10% |
Sensus HealthcareUS SRTS | 3.26 | +0.31% | +0.01 | 25.39K | 82.06K | 9.92% | 53.55M | -3.26% | +9.40% | +20.74% | -18.09% |