| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strive Small-Cap ETFUS STXK | 38.12 | +0.32% | +0.12 | 9K | 325.76K | 0.39% | 85.78M | -1.76% | -1.96% | +3.40% | +14.58% |
OmnicellUS OMCL | 34.82 | +0.32% | +0.11 | 673.32K | 23.48M | 2.78% | 1.58B | +4.22% | -3.71% | -14.43% | -23.13% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.95 | +0.32% | +0.10 | 125.77K | 4.03M | 0.60% | 46.01M | +0.37% | +1.65% | +2.51% | +12.63% |
Cannae Holdings, Inc.US CNNE | 15.84 | +0.32% | +0.05 | 435.54K | 6.90M | 3.61% | 687.05M | +2.52% | +6.74% | +11.39% | +0.70% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.35 | +0.32% | +0.08 | 38.14K | 968.79K | 0.63% | 132.45M | -0.86% | -0.68% | -0.98% | -1.07% |
Roundhill Video Games ETFUS NERD | 22.41 | +0.32% | +0.07 | 2K | 47.05K | 0.31% | 15.12M | +0.29% | +3.54% | +13.16% | -7.30% |
Pictet Cleaner Planet ETFUS PCLN | 29.76 | +0.32% | +0.09 | 12 | 353.00 | 0.00% | 15.62M | -4.07% | -5.49% | -9.60% | +17.68% |
Allegion PLCUS ALLE | 155.56 | +0.32% | +0.49 | 1.02M | 158.91M | 2.68% | 13.23B | -2.60% | -7.79% | +18.70% | -2.30% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.99 | +0.32% | +0.10 | 1K | 49.10K | 0.06% | 65.32M | +0.18% | +0.82% | +3.08% | +6.83% |
Midland States Bancorp IncUS MSBIP | 25.43 | +0.32% | +0.08 | 15.95K | 411.56K | 6.96% | 116.98M | -0.35% | +0.91% | -0.04% | +1.64% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.35 | +0.32% | +0.14 | 4K | 155.32K | 0.24% | 146.34M | +0.28% | +2.50% | +9.96% | +25.02% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 102.37 | +0.32% | +0.32 | 2K | 164.08K | 0.01% | 153.56M | -0.84% | +1.31% | +4.38% | +3.02% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.85 | +0.32% | +0.06 | 35.18K | 627.90K | 0.14% | 394.37M | -0.92% | -0.50% | -1.30% | -2.78% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.37 | +0.31% | +0.19 | 3K | 198.98K | 0.18% | 211.30M | +0.19% | +1.19% | +2.88% | +12.42% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.20 | +0.31% | +0.14 | 2K | 90.89K | 0.15% | 51.94M | -0.79% | -0.50% | -1.96% | -3.51% |
Mindful Conservative ETFUS MFUL | 22.59 | +0.31% | +0.07 | 104 | 2.37K | 0.00% | 7.34M | -0.12% | +0.58% | +1.48% | +3.91% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.17 | +0.31% | +0.06 | 70.68K | 1.35M | 0.84% | 150.01M | +1.00% | +2.29% | +1.59% | +6.98% |
Central FederalUS CFBK | 35.17 | +0.31% | +0.11 | 19.92K | 703.74K | 1.50% | 228.31M | +2.00% | -2.85% | +16.84% | +40.96% |
MarketAxessUS MKTX | 163.34 | +0.31% | +0.51 | 1.01M | 165.47M | 0.45% | 5.75B | +0.54% | +0.44% | +40.19% | -9.88% |
Corporate Backed Trust CertificatesUS JBK | 25.65 | +0.31% | +0.08 | 498 | 12.77K | 0.00% | 25.65M | +0.94% | -3.06% | -2.17% | -1.42% |