| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.89 | +0.31% | +0.06 | 507 | 10.08K | 0.00% | 1.99M | -0.75% | 0.00% | 0.00% | -0.82% |
Fairlead Tactical Sector ETFUS TACK | 32.66 | +0.31% | +0.10 | 12.27K | 400.38K | 0.60% | 305.70M | -0.27% | +1.53% | +4.25% | +8.99% |
WisdomTree Target Range FundUS GTR | 27.81 | +0.31% | +0.09 | 11.40K | 316.96K | 0.47% | 73.00M | -0.09% | +0.76% | +3.52% | +10.20% |
Samos Energy Acquisition CorpUS SAMO | 9.82 | +0.31% | +0.03 | 6K | 58.69K | 0.31% | 282.33M | 0.00% | 0.00% | 0.00% | -0.81% |
The Future Fund Long/Short ETFUS FFLS | 22.93 | +0.31% | +0.07 | 14.86K | 340.24K | 0.48% | 43.10M | -2.09% | -2.38% | +1.33% | -1.23% |
Akebia TherapeuticsUS AKBA | 0.9833 | +0.31% | +0.0030 | 7.46M | 7.30M | 3.92% | 272.48M | +4.63% | +3.03% | +6.88% | -38.93% |
Kura OncologyUS KURA | 13.15 | +0.31% | +0.04 | 1.48M | 19.40M | 3.35% | 1.17B | -0.23% | +41.70% | +49.26% | +26.56% |
Sherwin-WilliamsUS SHW | 332.26 | +0.30% | +1.01 | 1.58M | 523.64M | 2.50% | 80.66B | -3.75% | -8.57% | +6.99% | +2.54% |
iShares Russell 2000 Value ETFUS IWN | 223.72 | +0.30% | +0.68 | 526.84K | 117.68M | 0.82% | 14.52B | -0.45% | -0.05% | +5.44% | +23.46% |
Northwest Natural GasUS NWN | 49.39 | +0.30% | +0.15 | 136.94K | 6.76M | 1.14% | 2.08B | -0.34% | -2.72% | -0.56% | +5.67% |
Transamerica Bond Active ETFUS TABD | 24.59 | +0.30% | +0.07 | 28.58K | 704.40K | 0.33% | 152.43M | -0.18% | -0.30% | -1.28% | -2.28% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.76 | +0.30% | +0.08 | 26.73K | 661.97K | 0.26% | 42.09M | -0.56% | -0.04% | -3.03% | -2.60% |
TCW Corporate Bond ETFUS IGCB | 44.71 | +0.30% | +0.14 | 55 | 2.50K | 0.00% | 40.69M | -0.80% | -0.49% | -1.76% | -3.77% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.91 | +0.30% | +0.03 | 213.47K | 2.12M | 0.51% | 1.75B | +1.23% | +1.43% | +7.48% | +4.54% |
ProShares Ultra 7-10 Year TreasuryUS UST | 40.86 | +0.30% | +0.12 | 16.13K | 660.85K | 0.32% | 14.51M | -1.32% | -0.99% | -2.70% | -6.41% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.92 | +0.30% | +0.08 | 9 | 224.00 | 0.00% | 23.92M | -0.20% | 0.00% | 0.00% | -0.40% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.36 | +0.30% | +0.10 | 2K | 74.00K | 0.00% | 30.02M | +0.21% | +0.89% | +3.36% | +12.25% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.71 | +0.30% | +0.08 | 103.02K | 2.65M | 0.71% | 424.86M | -0.12% | +0.67% | +1.56% | -1.72% |
Perdoceo Education CorporationUS PRDO | 33.19 | +0.30% | +0.10 | 386.31K | 12.84M | 3.51% | 2.07B | -1.83% | +2.28% | -3.32% | +13.16% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.58 | +0.30% | +0.08 | 48.09K | 1.28M | 0.62% | 714.73M | -1.66% | -1.52% | -3.77% | +3.46% |