| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.11 | +0.30% | +0.03 | 19.11K | 193.48K | 0.28% | 104.34M | -0.74% | -0.49% | -1.27% | -2.60% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 149.10 | +0.30% | +0.44 | 2K | 286.66K | 0.62% | 301.19M | -0.70% | -0.53% | +5.02% | +25.37% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.65 | +0.30% | +0.09 | 926 | 29.31K | 0.00% | 37.35M | +0.21% | +0.75% | +3.12% | +7.40% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.45 | +0.30% | +0.12 | 678.05K | 27.34M | 1.12% | 9.61B | -0.10% | +3.82% | +2.77% | +22.28% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.05 | +0.30% | +0.10 | 380 | 12.18K | 0.06% | 47.27M | +0.33% | +0.96% | +3.88% | +8.59% |
National VisionUS EYE | 16.87 | +0.30% | +0.05 | 2.05M | 34.46M | 5.05% | 1.33B | -5.60% | -24.92% | +2.49% | -34.66% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 20.21 | +0.30% | +0.06 | 7K | 135.46K | 0.40% | 55.74M | +0.94% | +2.65% | +7.41% | +11.49% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.47 | +0.30% | +0.16 | 1K | 61.88K | 0.47% | 141.18M | -0.24% | -0.39% | -0.81% | +0.37% |
Nathan's FamousUS NATH | 98.15 | +0.30% | +0.29 | 13.81K | 1.36M | 0.41% | 401.39M | +0.42% | -0.15% | -3.27% | +4.89% |
Virtus Total Return Fund Inc.US ZTR | 6.77 | +0.30% | +0.02 | 57.78K | 389.92K | 0.74% | 338.46M | -1.17% | +0.30% | +0.89% | +7.46% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.56 | +0.30% | +0.16 | 801 | 42.08K | 0.16% | 403.36M | +0.30% | +0.85% | +3.39% | +7.61% |
Integrity Dividend Harvest ETFUS DIVH | 25.22 | +0.30% | +0.07 | 67.06K | 1.69M | 0.76% | 252.20K | 0.00% | 0.00% | 0.00% | +0.44% |
ReNew Energy GlobalUS RNW | 6.83 | +0.29% | +0.02 | 1.42M | 9.67M | 0.50% | 2.49B | +0.15% | +9.63% | +11.24% | +20.89% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.40 | +0.29% | +0.07 | 2K | 38.38K | 0.15% | 9.36M | -1.04% | -0.32% | -2.72% | -5.13% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 54.69 | +0.29% | +0.16 | 66.62K | 3.64M | 0.99% | 2.81B | -2.06% | -0.92% | +6.21% | +19.18% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.30 | +0.29% | +0.07 | 458 | 11.59K | 0.19% | 0 | -1.56% | -1.18% | +0.20% | +0.57% |
Simpson ManufacturingUS SSD | 178.08 | +0.29% | +0.52 | 198.99K | 35.42M | 3.57% | 7.30B | -2.41% | -7.94% | -7.83% | +10.29% |
BlackRock Income TrustUS BKT | 10.29 | +0.29% | +0.03 | 102.35K | 1.05M | 0.95% | 333.28M | -0.48% | -1.63% | -1.44% | -6.79% |
ARK Israel Innovative Technology ETFUS IZRL | 29.33 | +0.29% | +0.09 | 19.77K | 576.12K | 0.72% | 136.39M | -1.16% | -1.92% | -0.85% | -1.87% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.50 | +0.29% | +0.15 | 2K | 82.77K | 0.11% | 42.00M | -1.06% | -0.59% | -1.12% | -2.62% |