| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Core Plus Bond ETFUS FIXT | 37.05 | +0.28% | +0.10 | 13.57K | 502.88K | 0.31% | 227.32M | -0.83% | -0.48% | -0.95% | -3.06% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.46 | +0.28% | +0.07 | 753 | 18.42K | 0.24% | 733.77K | -0.82% | -0.35% | -1.48% | -2.12% |
WhiteHorse FinanceUS WHF | 7.09 | +0.28% | +0.02 | 33.53K | 238.47K | 1.98% | 152.27M | -0.56% | +6.30% | +7.10% | +2.01% |
Dollar GeneralUS DG | 131.26 | +0.28% | +0.37 | 1.73M | 226.76M | 2.38% | 28.89B | +4.27% | +2.99% | +20.00% | -1.14% |
Weitz Multisector Bond ETFUS WMSB | 24.87 | +0.28% | +0.07 | 12 | 299.00 | 0.00% | 27.35M | -0.66% | -0.32% | -0.50% | -1.47% |
Fox Corporation Class AUS FOXA | 67.71 | +0.28% | +0.19 | 3.94M | 266.70M | 2.34% | 28.45B | +0.73% | +9.58% | -0.89% | -7.34% |
Wabash NationalUS WNC | 14.26 | +0.28% | +0.04 | 1.26M | 17.81M | 9.00% | 580.91M | +7.87% | +13.54% | +79.82% | +64.86% |
m+ DynaBuffer ETFUS MPDB | 24.95 | +0.28% | +0.07 | 461 | 11.51K | 0.00% | 9.48M | -0.04% | 0.00% | 0.00% | -0.66% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.99 | +0.28% | +0.14 | 74.71K | 3.73M | 0.38% | 255.59M | -0.74% | -1.58% | -2.53% | -1.90% |
VELOS ACQUISITION I CORPUS VLOS | 10.72 | +0.28% | +0.03 | 474 | 5.09K | 0.19% | 251.73M | -0.09% | -0.42% | -0.46% | +0.85% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.40 | +0.28% | +0.09 | 2K | 50.37K | 0.00% | 3.04M | +0.36% | +0.86% | 0.00% | +2.05% |
InspireMDUS NSPR | 0.8426 | +0.28% | +0.0024 | 28.89K | 25.02K | 7.40% | 39.17M | -5.19% | +16.66% | +10.08% | -52.67% |
Global X SuperDividend ETFUS SDIV | 25.11 | +0.28% | +0.07 | 389.38K | 9.78M | 0.80% | 1.24B | +0.84% | +2.24% | +2.32% | +4.49% |
GreifUS GEF.B | 107.62 | +0.28% | +0.30 | 104.72K | 11.26M | 2.37% | 4.08B | -0.39% | -3.04% | +30.77% | +44.09% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 127.12 | +0.28% | +0.35 | 5K | 695.04K | 0.28% | 479.88M | -0.30% | +0.09% | +3.47% | +16.99% |
Anydrus Advantage ETFUS NDOW | 29.21 | +0.28% | +0.08 | 144.82K | 4.23M | 0.45% | 64.99M | -0.54% | +0.07% | +0.48% | +5.95% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.48 | +0.28% | +0.11 | 8K | 325.90K | 0.08% | 94.75M | -0.73% | -0.40% | -1.12% | -2.19% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.27 | +0.28% | +0.12 | 33.74K | 1.49M | 0.66% | 624.15M | +0.35% | -0.14% | +2.42% | +10.99% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 28.79 | +0.28% | +0.08 | 212 | 6.10K | 0.00% | 148.99M | +1.30% | +5.67% | +4.70% | +25.71% |
Creative Media & Community TrustUS CMCT | 3.60 | +0.28% | +0.01 | 6K | 23.10K | 3.48% | 10.61M | -11.55% | -17.05% | -18.46% | -90.30% |