| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.22 | +0.28% | +0.07 | 16.56K | 417.92K | 0.40% | 126.10M | +0.04% | +0.95% | +2.43% | +6.35% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.24 | +0.28% | +0.07 | 117.83K | 2.98M | 0.34% | 339.23M | -0.32% | -0.71% | -0.28% | -0.47% |
Avantis U.S. Small Cap Value ETFUS AVUV | 126.27 | +0.28% | +0.35 | 991.29K | 125.19M | 0.80% | 31.45B | +0.20% | -0.12% | +4.32% | +23.82% |
First Trust Materials AlphaDEX FundUS FXZ | 86.63 | +0.28% | +0.24 | 19.54K | 1.69M | 1.88% | 402.83M | -1.06% | +7.31% | +5.65% | +33.64% |
VTEXUS VTEX | 3.61 | +0.28% | +0.01 | 891.79K | 3.23M | 3.61% | 596.85M | +2.27% | -15.85% | +1.98% | -3.99% |
inTestUS INTT | 10.85 | +0.28% | +0.03 | 134.57K | 1.45M | 4.48% | 139.16M | -6.30% | -24.07% | -30.54% | +45.25% |
Roundhill UNH WeeklyPay ETFUS UNHW | 48.36 | +0.28% | +0.13 | 2K | 74.42K | 1.33% | 5.80M | +1.37% | -3.27% | -10.66% | -3.38% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.63 | +0.28% | +0.09 | 3K | 93.47K | 0.18% | 29.37M | +0.09% | +1.26% | +3.17% | +14.03% |
RGC ResourcesUS RGCO | 21.73 | +0.28% | +0.06 | 8K | 165.34K | 2.40% | 226.15M | -0.50% | -0.96% | -6.86% | +2.02% |
Clough Hedged Equity ETFUS CBLS | 30.62 | +0.28% | +0.08 | 168 | 5.18K | 0.00% | 56.34M | -2.31% | +0.76% | -6.02% | +11.36% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.59 | +0.28% | +0.09 | 1K | 39.50K | 0.00% | 40.10M | +0.20% | +0.74% | +2.89% | +7.06% |
Harbor Emerging Markets Select ETFUS EMES | 28.39 | +0.28% | +0.08 | 807 | 22.92K | 0.04% | 12.07M | -0.32% | +2.58% | +4.31% | +27.94% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.92 | +0.28% | +0.03 | 286.09K | 3.12M | 1.10% | 263.35M | -1.80% | +1.86% | +2.73% | +4.70% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 29.13 | +0.28% | +0.08 | 1K | 29.45K | 0.17% | 67.00M | -0.59% | +0.05% | +2.60% | +9.80% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.35 | +0.28% | +0.13 | 39.35K | 1.86M | 0.28% | 901.70M | -0.40% | -0.04% | -1.33% | -1.74% |
First Eagle Core Municipal EtfUS FECM | 24.59 | +0.28% | +0.07 | 119 | 2.93K | 0.00% | 15.37M | -0.72% | -0.68% | 0.00% | -1.76% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.91 | +0.27% | +0.10 | 11.12K | 421.63K | 0.56% | 81.13M | -1.53% | -1.68% | +3.51% | +21.82% |
Jerash Holdings (US), Inc.US JRSH | 5.48 | +0.27% | +0.02 | 27.21K | 149.12K | 2.98% | 69.60M | -1.44% | +8.95% | +52.22% | +79.67% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.94 | +0.27% | +0.10 | 5K | 168.20K | 0.06% | 52.11M | -0.03% | +0.22% | +2.99% | +8.35% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.78 | +0.27% | +0.16 | 21.05K | 1.19M | 0.39% | 1.26B | +0.25% | +1.02% | +4.30% | +10.12% |