| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F5 IncUS FFIV | 392.15 | +0.27% | +1.07 | 324.24K | 126.82M | 2.54% | 22.28B | -4.40% | -5.06% | -0.78% | +53.63% |
Weave Communications, IncUS WEAV | 7.33 | +0.27% | +0.02 | 3.64M | 26.64M | 0.41% | 586.39M | +0.41% | +10.06% | +31.36% | -3.43% |
Duke Energy CorporationUS DUKB | 22.00 | +0.27% | +0.06 | 33.45K | 737.46K | 0.73% | 880.00M | -1.52% | -2.78% | -7.41% | -10.57% |
Standard Nuclear, Inc.US STDN | 14.70 | +0.27% | +0.04 | 661.22K | 9.61M | 8.59% | 2.37B | +2.73% | +79.27% | -2.00% | -2.00% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.62 | +0.27% | +0.14 | 633.40K | 31.40M | 0.18% | 1.45B | -0.77% | -0.28% | -0.33% | -1.58% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.68 | +0.27% | +0.06 | 6K | 143.16K | 0.30% | 2.37M | -1.46% | -1.09% | -3.64% | -5.36% |
FPA Global Allocation ETFUS FPAA | 25.74 | +0.27% | +0.07 | 1K | 33.80K | 4.48% | 21.49M | -0.41% | -0.35% | +4.20% | +4.63% |
Regional ManagementUS RM | 33.13 | +0.27% | +0.09 | 41.17K | 1.37M | 2.41% | 305.65M | +1.38% | +0.24% | -8.46% | -14.50% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.89 | +0.27% | +0.10 | 323 | 11.94K | 0.00% | 19.37M | +0.22% | +0.70% | +3.14% | +5.77% |
Cambria Fixed Income Trend ETFUS CFIT | 25.81 | +0.27% | +0.07 | 14.85K | 383.12K | 0.31% | 41.94M | -0.58% | -0.06% | -0.54% | +2.67% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.82 | +0.27% | +0.07 | 2K | 45.62K | 0.47% | 237.54M | +0.31% | +1.45% | +1.45% | +0.12% |
Franklin Income Focus ETFUS INCM | 29.51 | +0.27% | +0.08 | 519.98K | 15.33M | 0.37% | 1.84B | -0.37% | +0.55% | +1.17% | +5.24% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 62.73 | +0.27% | +0.17 | 304.70K | 18.96M | 1.17% | 1.76B | +0.11% | +3.69% | +3.12% | +28.02% |
NordsonUS NDSN | 317.49 | +0.27% | +0.86 | 213.31K | 67.53M | 1.89% | 17.72B | -4.04% | +2.75% | +9.43% | +32.05% |
WestamericaUS WABC | 59.08 | +0.27% | +0.16 | 159.66K | 9.45M | 1.34% | 1.36B | +1.46% | -0.99% | +4.51% | +23.52% |
Horizon Core Bond ETFUS BNDY | 24.61 | +0.27% | +0.07 | 36.96K | 910.73K | 0.36% | 419.11M | -0.47% | -0.53% | -2.04% | -4.46% |
Horizon Dividend Income ETFUS DIVN | 30.68 | +0.27% | +0.08 | 35.16K | 1.08M | 0.85% | 309.25M | +0.61% | +2.33% | +5.57% | +15.56% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 92.50 | +0.27% | +0.25 | 899 | 82.94K | 0.24% | 175.75M | -1.88% | +2.20% | +2.87% | +9.83% |
Nexstar BroadcastingUS NXST | 177.67 | +0.27% | +0.48 | 220.00K | 39.07M | 3.08% | 5.47B | -1.22% | -5.48% | -1.06% | -12.50% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.81 | +0.27% | +0.04 | 41.82K | 618.53K | 0.68% | 70.94M | -0.57% | -0.14% | -0.87% | -2.24% |