| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.31 | +0.27% | +0.03 | 39.37K | 446.05K | 1.33% | 99.89M | -1.57% | -3.08% | -2.25% | -4.31% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.68 | +0.27% | +0.07 | 410 | 10.12K | 0.00% | 6.17M | -0.84% | -0.56% | -0.51% | -1.36% |
ImmersionUS IMMR | 7.56 | +0.27% | +0.02 | 258.86K | 1.95M | 1.26% | 250.24M | -2.95% | +2.16% | +18.50% | +11.18% |
Sprout Social, Inc.US SPT | 11.37 | +0.26% | +0.03 | 1.56M | 17.65M | 6.79% | 688.84M | +2.99% | +38.83% | +63.36% | +0.89% |
Opus Small Cap Value Plus ETFUS OSCV | 41.70 | +0.26% | +0.11 | 76.95K | 3.21M | 0.65% | 658.86M | -0.79% | -2.57% | +2.76% | +12.61% |
First BusinessUS FBIZ | 72.04 | +0.26% | +0.19 | 41.80K | 3.01M | 1.71% | 602.85M | +1.72% | +0.04% | +21.61% | +32.67% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.55 | +0.26% | +0.05 | 3K | 71.36K | 0.19% | 98.10M | -0.89% | -0.50% | -1.65% | -3.02% |
Lockheed MartinUS LMT | 532.95 | +0.26% | +1.40 | 775.70K | 412.48M | 2.00% | 122.62B | -5.82% | -8.56% | +0.53% | +10.19% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.89 | +0.26% | +0.15 | 549 | 30.85K | 0.91% | 36.33M | -2.25% | -0.97% | +5.80% | +9.78% |
iShares MSCI Singapore ETFUS EWS | 34.29 | +0.26% | +0.09 | 555.97K | 19.05M | 0.45% | 1.23B | +0.91% | +5.35% | +18.77% | +24.65% |
Ondas Holdings Inc.US ONDS | 7.63 | +0.26% | +0.02 | 73.06M | 560.27M | 5.52% | 4.35B | -12.80% | -12.70% | -20.93% | -21.82% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 99.45 | +0.26% | +0.26 | 1K | 106.27K | 0.79% | 84.53M | +0.47% | +3.85% | +6.57% | +25.59% |
Alamar BiosciencesUS ALMR | 30.57 | +0.26% | +0.08 | 206.97K | 6.31M | 4.77% | 2.12B | -7.36% | +8.79% | +51.86% | +79.82% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.93 | +0.26% | +0.12 | 2.01M | 92.50M | 0.26% | 15.76B | -0.95% | -0.37% | -1.25% | -2.44% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.21 | +0.26% | +0.06 | 2K | 40.09K | 0.09% | 5.55M | -1.15% | -0.53% | -3.02% | -5.87% |
Diversified Healthcare TrustUS DHC | 7.67 | +0.26% | +0.02 | 674.17K | 5.16M | 3.44% | 1.86B | -2.29% | -12.04% | -12.74% | +58.14% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.19 | +0.26% | +0.11 | 54.83K | 2.31M | 0.52% | 643.40M | -0.61% | -0.18% | -1.20% | -2.86% |
iShares GNMA Bond ETFUS GNMA | 43.34 | +0.26% | +0.11 | 19.33K | 838.49K | 0.44% | 433.44M | -0.97% | -0.44% | -1.37% | -2.69% |
Ascent Industries Co.US ACNT | 15.35 | +0.26% | +0.04 | 16.13K | 247.51K | 0.98% | 138.74M | -2.85% | +0.66% | +11.80% | -5.19% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.87 | +0.26% | +0.07 | 63.02K | 1.69M | 1.21% | 24.72M | -0.14% | +1.13% | +4.96% | +1.66% |