| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Core Plus ETFUS APLU | 24.16 | +0.25% | +0.06 | 152.72K | 3.69M | 0.46% | 422.80M | -0.51% | -0.45% | -1.52% | -3.24% |
Goldman Sachs Income ETFUS GINC | 49.66 | +0.25% | +0.12 | 2K | 98.50K | 0.00% | 151.17M | -1.02% | 0.00% | 0.00% | -0.13% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.40 | +0.25% | +0.08 | 38.68K | 1.29M | 0.97% | 819.92M | +0.37% | +3.90% | +5.54% | +22.11% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 362.68 | +0.25% | +0.90 | 123.62K | 44.75M | 1.89% | 41.35B | -2.63% | +9.97% | +35.24% | +19.38% |
VictoryShares Corporate Bond ETFUS UCRD | 21.08 | +0.25% | +0.05 | 2K | 39.98K | 0.29% | 147.53M | -0.47% | -0.75% | -1.50% | -2.86% |
TaskUs Inc.US TASK | 8.08 | +0.25% | +0.02 | 327.07K | 2.66M | 4.71% | 739.70M | -1.58% | +3.32% | +41.26% | -31.47% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.31 | +0.25% | +0.12 | 80.27K | 3.88M | 0.19% | 1.40B | -0.96% | -0.51% | -1.54% | -2.78% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.22 | +0.25% | +0.05 | 2K | 46.64K | 0.11% | 6.67M | +0.09% | +0.45% | +0.82% | -2.91% |
The Gabelli Multimedia Trust Inc.US GGT | 4.05 | +0.25% | +0.01 | 484.02K | 1.96M | 0.50% | 155.43M | -1.46% | -2.17% | -5.15% | -3.57% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 40.52 | +0.25% | +0.10 | 2.37M | 95.97M | 3.96% | 5.36B | -14.55% | -26.51% | -16.23% | -44.62% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.47 | +0.25% | +0.09 | 32.40K | 1.18M | 0.37% | 1.02B | -0.29% | +0.33% | +1.28% | +8.83% |
iShares U.S. Pharmaceuticals ETFUS IHE | 105.42 | +0.25% | +0.26 | 144.16K | 15.16M | 1.72% | 1.72B | +0.66% | +2.88% | +12.40% | +24.27% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.35 | +0.25% | +0.06 | 1K | 24.51K | 0.08% | 14.61M | -0.02% | -0.37% | -0.59% | +8.22% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.74 | +0.25% | +0.10 | 22.51K | 917.26K | 0.32% | 428.79M | +0.21% | +0.74% | +3.27% | +7.72% |
BERTO ACQUISITION CORP IIUS GUAC | 9.96 | +0.25% | +0.02 | 2K | 16.68K | 0.20% | 392.10M | +0.10% | -0.15% | 0.00% | -0.95% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.63 | +0.25% | +0.08 | 106 | 3.25K | 0.00% | 61.26M | +0.25% | +0.76% | +2.75% | +9.83% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 58.58 | +0.25% | +0.14 | 1K | 72.84K | 0.28% | 144.99M | -0.18% | -0.99% | +6.17% | +15.46% |
QTREX QUANTUM LTDUS QTEX | 0.8184 | +0.25% | +0.0020 | 962.06K | 797.50K | 5.97% | 54.89M | -3.03% | -22.79% | -48.85% | -9.07% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 74.14 | +0.24% | +0.18 | 20.58K | 1.53M | 0.16% | 43.00M | -1.07% | -0.78% | -1.42% | -0.86% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.47 | +0.24% | +0.05 | 473.62K | 9.70M | 0.30% | 2.64B | -0.53% | -0.53% | -1.54% | -3.58% |