| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sirius XMUS SIRI | 29.77 | +0.24% | +0.07 | 4.95M | 147.44M | 2.49% | 10.02B | +4.46% | -0.37% | +7.82% | +48.89% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.07 | +0.24% | +0.08 | 1.84M | 62.79M | 0.54% | 1.55B | -1.42% | -1.84% | -2.52% | +3.71% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.02 | +0.24% | +0.06 | 8K | 209.86K | 0.20% | 91.30M | -0.64% | -0.04% | -2.95% | -2.44% |
PVH CorpUS PVH | 72.46 | +0.24% | +0.17 | 2.68M | 195.23M | 7.65% | 3.34B | -4.86% | -16.28% | -9.33% | +8.12% |
Franklin BSP Realty Trust IncUS FBRT | 8.53 | +0.24% | +0.02 | 1.64M | 14.02M | 1.59% | 708.38M | +1.79% | +11.50% | +2.16% | -14.96% |
Matador ResourcesUS MTDR | 59.72 | +0.24% | +0.14 | 1.35M | 80.46M | 1.46% | 7.42B | +5.25% | +22.73% | +11.15% | +40.72% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.35 | +0.23% | +0.06 | 13.44K | 327.24K | 0.11% | 199.63M | -0.43% | -0.38% | -1.50% | -2.99% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 72.83 | +0.23% | +0.17 | 87.01K | 6.34M | 0.93% | 3.11B | -1.15% | -1.34% | +5.05% | +23.99% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.70 | +0.23% | +0.06 | 2K | 48.93K | 0.72% | 11.26M | -0.29% | +2.77% | +0.38% | -6.29% |
Harbor Disciplined Bond ETFUS AGGS | 40.15 | +0.23% | +0.09 | 411 | 16.50K | 0.00% | 39.14M | -0.82% | -0.29% | -0.82% | -2.40% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.95 | +0.23% | +0.02 | 49.83K | 395.53K | 1.06% | 39.55M | +1.75% | +4.88% | -11.37% | -33.81% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.45 | +0.23% | +0.12 | 214 | 10.63K | 0.00% | 20.77M | -0.70% | -1.01% | -0.81% | -0.78% |
Robert HalfUS RHI | 43.00 | +0.23% | +0.10 | 1.77M | 76.08M | 3.77% | 4.40B | -4.38% | +5.70% | +40.07% | +58.32% |
Defiance Autism Impact ETFUS ASD | 27.96 | +0.23% | +0.07 | 174 | 4.89K | 0.00% | 1.40M | -0.45% | +1.73% | +12.57% | -3.98% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.82 | +0.23% | +0.06 | 37.31K | 926.62K | 0.12% | 1.02B | -0.56% | -0.10% | -0.84% | -1.27% |
Hamilton Lane IncUS HLNE | 103.40 | +0.23% | +0.24 | 399.29K | 41.30M | 4.33% | 5.71B | -3.26% | +5.04% | +29.25% | -23.01% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.86 | +0.23% | +0.06 | 5K | 135.28K | 0.66% | 40.09M | -0.29% | +0.82% | +1.03% | +3.33% |
First Trust SMID Capital Strength ETFUS FSCS | 37.50 | +0.23% | +0.09 | 2K | 76.63K | 0.87% | 60.00M | -1.24% | -1.75% | +4.81% | +4.83% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.53 | +0.23% | +0.11 | 38.10K | 1.81M | 0.17% | 968.42M | +0.21% | +0.87% | +3.46% | +8.22% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.30 | +0.23% | +0.07 | 81.20K | 2.46M | 0.30% | 288.61M | +0.13% | +0.40% | +1.78% | +4.27% |